|
Market Closed -
Nasdaq
04:00:00 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 30.87 USD | 0.00% |
|
+3.83% | +5.00% |
| 08-20 | BayCom Keeps Quarterly Dividend at $0.30 a Share, Payable Oct. 8 to Shareholders of Record on Sept. 10 | MT |
| 08-20 | Baycom Corp Announces Cash Dividend, Payable on October 8, 2026 | CI |
Stock exchange
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$29.93 | US$29.64 | US$30.21 | US$30.87 | US$30.87 |
| Volume | 71,421 | 35,834 | 61,000 | 83,275 | 76,811 |
| Change | +0.67% | -0.97% | +1.92% | +2.18% | 0.00% |
| Opening | US$29.90 | US$29.92 | US$29.95 | US$30.29 | US$30.86 |
| High | US$30.18 | US$29.93 | US$30.60 | US$31.19 | US$31.52 |
| Low | US$29.75 | US$29.55 | US$29.76 | US$30.29 | US$30.65 |
Performance
| 1 week | +3.83% | ||
| Current month | +3.49% | ||
| 1 month | +1.91% | ||
| 3 months | -5.51% | ||
| 6 months | +6.23% | ||
| Current year | +5.00% | ||
| 1 year | +4.75% | ||
| 3 years | +59.29% | ||
| 5 years | +67.23% | ||
| 10 years | +150.39% |
Volumes
marketsDaily volume
76,812
Estimated daily volume
76,812
Avg. Volume 20 sessions
53,902
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1,663,954.74
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
334,828,923
Net sales (USD)
94,454,000
Number of employees
327
Sales / Employee (USD)
288,850
Free-Float
93.22%
Free-Float capitalization (USD)
314,254,037
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
30.3
Moving average 20 days
30.18
Moving average 50 days
30.73
Moving average 100 days
31.27
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.30%
RSI 9 days
62.12
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.83% | +4.75% | +59.29% | 335M | |
| +0.46% | +0.46% | +25.87% | +128.85% | 352B | |
| -1.87% | -2.76% | -4.24% | +38.06% | 99.33B | |
| -0.44% | +0.20% | +14.48% | +48.97% | 80.06B | |
| -1.37% | -1.51% | +6.16% | +53.92% | 62.04B | |
| -0.62% | -0.06% | -12.55% | +9.35% | 56.37B | |
| -1.02% | -3.26% | +13.52% | +106.03% | 47.25B | |
| -0.40% | 0.00% | -18.36% | -29.86% | 42.8B | |
| -0.31% | -0.87% | -11.44% | +2.56% | 40.19B | |
| -0.43% | -3.28% | +20.11% | +139.77% | 36.62B | |
| Average | -0.61% | -0.07% | +3.83% | +55.69% | 81.72B | |
| Weighted average by Cap. | -0.34% | +0.99% | +11.81% | +80.67% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c93f9a821.6M2U8sFMEtbbPSijidZ-FX31mP6PIO7L3UaYFklxUWg.2eDMno8HR6S4X0bVv4YtdEibwLPiWtafjzbVXygmBD65qc2_iA1N-4JOXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 30.87 | 10,638 | 49,897 |
| 03:59:59 | 30.93 | 100 | 39,259 |
| 03:59:55 | 30.91 | 100 | 39,159 |
| 03:59:55 | 30.94 | 100 | 39,059 |
| 03:59:55 | 30.91 | 100 | 38,959 |
| 03:59:55 | 30.91 | 100 | 38,859 |
| 03:59:50 | 30.89 | 100 | 38,759 |
| 03:59:50 | 30.89 | 126 | 38,659 |
| 03:59:50 | 30.89 | 199 | 38,533 |
| 03:59:45 | 30.88 | 125 | 38,334 |
Price Extremes
| 1 week | 29.55 |  | 31.52 |
| 1 month | 29.52 | | 31.52 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.78 | | 34.98 |
| 3 years | 18.54 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
