|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 4,638,100 | 3,210,600 | 4,684,800 | 5,676,700 | 3,105,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -83.33% | ||
| 5 years | -98.94% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
3,105,300
Avg. Volume 20 sessions
9,588,053
Avg. Volume 20 sessions THB
287,641.59
Avg. Volume 20 sessions USD
8,606.81
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,479,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
241,398,469
Market Cap (USD)
7,223,125
Net sales ()
502,537,285
Net sales (USD)
15,036,921
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
117,476
Free-Float
53.23%
Free-Float capitalization (THB)
128,505,174
Free-Float capitalization (USD)
3,845,132
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.02
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -83.33% | 7.22M | |
| +0.44% | +2.51% | +20.69% | +115.15% | 42.4B | |
| +4.81% | +2.20% | +56.36% | +311.48% | 26.27B | |
| -0.18% | -1.44% | -1.97% | +8.12% | 19.03B | |
| -1.10% | 0.00% | -5.03% | +5.59% | 10.55B | |
| -0.08% | +0.89% | +21.00% | +64.66% | 8.98B | |
| +0.17% | +0.12% | +14.82% | +70.97% | 9.19B | |
| -0.62% | +5.25% | +11.08% | +106.17% | 9.17B | |
| +5.54% | +16.18% | +22.01% | +22.69% | 9.06B | |
| +1.63% | +1.90% | +9.96% | +99.77% | 8.18B | |
| Average | +1.06% | +1.41% | +10.89% | +72.13% | 14.28B | |
| Weighted average by Cap. | +1.32% | +0.90% | +20.82% | +115.57% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 2.91 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- B-R Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
