Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Hong Kong S.E.
16:08:17 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.590 HKD | +2.25% |
|
+14.80% | -42.39% |
| 09-30 | Beijing Airport Operator Renews Unit's Power Maintenance Contract | MT |
| 09-21 | Beijing Capital International Airport Company Limited(SEHK:694) dropped from FTSE All-World Index | CI |
Stock exchange
Hong Kong S.E.
694 1.590 $
+2.25%
5.37M
$
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.380 | HK$1.400 | HK$1.465 | HK$1.555 | HK$1.590 |
| Volume | 2,956,000 | 17,706,000 | 42,744,735 | 13,558,000 | 3,380,000 |
| Change | -1.43% | +1.45% | +4.64% | +6.14% | +2.25% |
| Opening | HK$1.390 | HK$1.385 | HK$1.395 | HK$1.440 | HK$1.580 |
| High | HK$1.415 | HK$1.425 | HK$1.490 | HK$1.610 | HK$1.630 |
| Low | HK$1.380 | HK$1.385 | HK$1.385 | HK$1.440 | HK$1.580 |
Performance
| 1 day | +2.25% | ||
| 1 week | +14.80% | ||
| Current month | +15.22% | ||
| 1 month | +10.42% | ||
| 3 months | -6.19% | ||
| 6 months | -16.32% | ||
| Current year | -42.39% | ||
| 1 year | -43.42% | ||
| 3 years | -49.36% | ||
| 5 years | -67.75% | ||
| 10 years | -80.12% |
Volumes
marketsDaily volume
3,380,000
Estimated daily volume
3,380,000
Avg. Volume 20 sessions
8,075,304
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
12,839,733.36
Avg. Volume 20 sessions USD
1,637,553.91
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,054,771,511
Market Cap (USD)
907,571,351
Net sales (CNY)
5,631,751,000
Net sales (USD)
844,163,294
Number of employees
1,486
Sales / Employee (CNY)
3,789,873
Sales / Employee (USD)
568,078
Free-Float
77.14%
Free-Float capitalization (HKD)
4,670,560,703
Free-Float capitalization (USD)
700,087,044
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.389
Moving average 50 days
1.467
Moving average 100 days
1.547
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
76.44
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +14.80% | -43.42% | -49.36% | 908M | |
| +0.50% | +5.75% | +19.19% | +94.91% | 47.44B | |
| +1.24% | +2.08% | +53.12% | -10.91% | 25.68B | |
| +2.52% | +8.94% | -27.81% | -42.41% | 16.25B | |
| +1.00% | +9.86% | +14.22% | +102.11% | 14.47B | |
| +0.34% | +6.13% | -4.07% | +5.37% | 13.04B | |
| +4.53% | +10.69% | +4.35% | +77.16% | 10.61B | |
| +1.02% | +3.87% | -22.94% | -33.67% | 9.12B | |
| +2.58% | +4.80% | +6.72% | +12.99% | 8.13B | |
| -0.38% | +5.15% | -11.95% | +20.71% | 8B | |
| Average | +1.44% | +6.15% | -1.26% | +17.69% | 15.36B | |
| Weighted average by Cap. | +0.93% | +5.44% | +11.27% | +37.87% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8f3d55e23.6QVal6GZ1nPEjyBOdwWGZtOMHpTfXu0oI-XMUp-Ters.mzE575HDvR6G2GUnMFXxLorVaaSFNZ1AFKKWGLKlC4iYVQnj5ummEqLfFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:17 | 1.590 | 302,000 | 3,048,000 |
| 15:59:44 | 1.600 | 4,000 | 2,746,000 |
| 15:59:44 | 1.600 | 4,000 | 2,742,000 |
| 15:59:44 | 1.600 | 10,000 | 2,738,000 |
| 15:59:12 | 1.605 | 2,000 | 2,728,000 |
| 15:59:08 | 1.605 | 8,000 | 2,726,000 |
| 15:59:03 | 1.605 | 2,000 | 2,718,000 |
| 15:57:14 | 1.605 | 2,000 | 2,716,000 |
| 15:56:40 | 1.605 | 2,000 | 2,714,000 |
| 15:56:15 | 1.605 | 2,000 | 2,712,000 |
Price Extremes
| 1 week | 1.38 |  | 1.63 |
| 1 month | 1.3 | | 1.63 |
| Current year | 1.3 | | 2.77 |
| 1 year | 1.3 | | 2.99 |
| 3 years | 1.3 | | 3.58 |
| 5 years | 1.3 | | 6.54 |
| 10 years | 1.3 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -42.39% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
