|
End-of-day quote
Shenzhen S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 7.550 CNY | -8.93% |
|
-17.49% | +19.84% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -8.93% | -17.49% | -17.93% | +7.70% | +19.84% | +9.74% | +9.90% | +4.57% | -55.43% | 455M | |
| +0.11% | +1.59% | +3.89% | -9.38% | -19.74% | -8.23% | +63.86% | +75.81% | +53.52% | 224B | |
| +0.34% | +6.96% | +11.95% | +21.97% | -29.08% | -21.12% | -39.76% | -43.26% | +72.21% | 116B | |
| +2.23% | +2.63% | +2.51% | +44.29% | +54.26% | +55.25% | +109.59% | +4.83% | - | 117B | |
| +0.05% | -0.82% | -7.24% | -0.41% | -31.69% | -30.38% | -39.14% | -43.89% | +85.46% | 82.55B | |
| +1.06% | +2.19% | +1.74% | +6.20% | -14.90% | -24.96% | -8.21% | +16.92% | +79.72% | 59.74B | |
| -0.13% | +2.28% | -9.46% | -7.43% | -34.47% | -29.95% | -29.97% | -37.81% | +99.71% | 44.75B | |
| +1.88% | +7.02% | +4.35% | +22.34% | -7.42% | +8.09% | +114.16% | +85.77% | +663.72% | 44B | |
| +1.14% | +8.73% | -5.26% | +27.20% | -7.80% | +5.81% | +190.74% | +287.34% | +852.53% | 41.4B | |
| +0.42% | +2.32% | -7.48% | +8.57% | -22.49% | -15.16% | -3.55% | -0.38% | +220.04% | 35.34B | |
| +1.01% | +11.05% | +32.66% | +68.11% | +119.75% | +111.13% | +128.50% | -26.39% | - | 32.89B | |
| +0.05% | +6.10% | +9.31% | +26.75% | -25.45% | -11.64% | -11.88% | -18.02% | +16.03% | 27.86B | |
| +1.20% | +4.57% | +10.73% | +14.02% | +24.33% | +4.96% | +51.24% | +38.07% | +291.26% | 26.95B | |
| +1.50% | -2.88% | -4.95% | +2.46% | -2.10% | -35.97% | +482.74% | +337.54% | - | 25.99B | |
| +0.50% | +2.65% | -2.86% | +6.78% | -11.27% | -17.32% | -11.18% | +7.98% | +27.51% | 26.89B | |
| -0.32% | -2.23% | -5.51% | -6.75% | -2.36% | -0.99% | -4.77% | -5.02% | +142.98% | 26.22B | |
| +2.60% | +9.07% | +9.88% | +12.92% | +70.27% | +34.22% | +170.27% | +112.45% | +265.50% | 23.99B | |
| -2.18% | -10.47% | -7.86% | -19.91% | +110.14% | +131.33% | +254.84% | +98.53% | +161.65% | 21.97B | |
| +1.37% | +5.88% | -1.11% | +9.73% | -24.71% | -12.96% | -37.04% | -44.79% | +25.57% | 20.69B | |
| +1.14% | +6.99% | +0.47% | +14.43% | -14.38% | -11.43% | +18.70% | +15.84% | +391.66% | 18.39B | |
| Average | +0.18% | +1.51% | +0.89% | +12.48% | +7.54% | +7.02% | +70.45% | +43.30% | +199.63% | 50.83B | |
| Weighted average by Cap. | +0.69% | +1.99% | +2.61% | +11.62% | -1.13% | +2.11% | +55.93% | +36.00% | +165.66% |
- Stock Market
- Stocks
- 300419 Stock
- Sector Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
