|
Market Closed -
BURSA MALAYSIA
16:50:01 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -4.35% |
|
-4.35% | +4.76% |
Stock exchange
BURSA MALAYSIA
9814 0.1100 RM
-4.35%
2.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1100MYR | -4.35% | 2.2K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 29/10/2026 | 30/10/2026 | 03/11/2026 | 06/11/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 |
| Volume | 100,000 | 288,500 | 27,200 | 20,000 |
| Change | - | -4.17% | 0.00% | -4.35% |
| Opening | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 |
| High | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 |
| Low | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -18.52% | ||
| Current year | +4.76% | ||
| 3 years | -15.38% | ||
| 5 years | +0.00% | ||
| 10 years | -81.97% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
65,511
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
7,206.21
Avg. Volume 20 sessions USD
1,776.46
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,218,685
Market Cap (USD)
13,109,988
Net sales ()
25,197,905
Net sales (USD)
6,207,298
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
248,292
Free-Float
12.09%
Free-Float capitalization (MYR)
6,433,433
Free-Float capitalization (USD)
1,584,824
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1125
Moving average 20 days
0.1198
Moving average 50 days
0.1241
Moving average 100 days
0.1239
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+12.64%
RSI 9 days
42.39
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | 0.00% | -15.38% | 13.11M | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| +1.03% | +8.87% | -0.86% | +27.08% | 19.83B | |
| Average | -2.51% | +3.57% | +23.41% | +154.09% | 29.03B | |
| Weighted average by Cap. | -2.28% | +3.58% | +41.23% | +289.22% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9ce9417292ada4a8563a.NY7ejmeForGXMspeg-G78_6Tds8hBxzruRRwzrfEtGE.BLuszxbWxPP_dpxu1afUrI76OKtxYV2g2iQfudCpgVhY567WDPWQnNRbnw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
