|
Delayed
Toronto S.E.
21:30:00 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -57.14% |
Stock exchange
Toronto S.E.
BST 0.0150 $
0.00%
2.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BST | 0.0150CAD | 0.00% | 2.16K $ | ||
OTC Markets
| TRYXF | 0.005000USD | -70.41% | 5 $ |
Quotes 5-day view: Bessor Minerals Inc.
Delayed Quote Toronto S.E.
| 27/10/2026 | 05/10/2026 | |
|---|---|---|
| Last | CA$0.000000 | CA$0.0150 |
| Volume | 25 | 144,000 |
| Change | - | 0.00% |
| Opening | CA$0.000000 | CA$0.0150 |
| High | CA$0.000000 | CA$0.0150 |
| Low | CA$0.000000 | CA$0.0150 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -40.00% | ||
| 3 years | -40.00% | ||
| 5 years | -72.73% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
159,387
Avg. Volume 20 sessions
138
Daily volume ratio
1,154.98
Avg. Volume 20 sessions CAD
2.07
Avg. Volume 20 sessions USD
1.48
Record volume 1
1,451,315
Record volume 2
1,123,897
Record volume 3
897,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
467,536
Market Cap (USD)
334,360
Net sales ()
-
Free-Float
87.53%
Free-Float capitalization (CAD)
409,254
Free-Float capitalization (USD)
292,679
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0133
Moving average 50 days
0.0218
Moving average 100 days
0.0207
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
+45.33%
Price spread / (MMA100)
+38.00%
RSI 9 days
35
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -40.00% | 334K | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -0.86% | +11.90% | +18.46% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +18.36% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.25% | 54.43B | |
| +1.17% | +7.92% | +45.36% | +82.03% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +324.99% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.26% | -1.75% | +17.91% | +83.22% | 72.82B | |
| Weighted average by Cap. | -0.80% | -1.09% | +27.54% | +67.52% |
Historical Quotes: Bessor Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | 0.00% | ||
| 2024 | +40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Stocks
- BST Stock
- Quotes Bessor Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
