|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.36 INR | +0.34% |
|
+2.00% | +19.17% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹218.85 | ₹214.34 | ₹208.14 | ₹215.62 | ₹216.36 |
| Volume | 2,491,547 | 296,815 | 252,409 | 232,391 | 141,965 |
| Change | +3.17% | -2.06% | -2.89% | +3.59% | +0.34% |
| Opening | ₹215.40 | ₹220.37 | ₹214.00 | ₹210.99 | ₹218.70 |
| High | ₹224.90 | ₹222.99 | ₹217.00 | ₹219.00 | ₹218.70 |
| Low | ₹215.00 | ₹211.45 | ₹205.65 | ₹208.02 | ₹213.23 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.00% | ||
| Current month | +8.00% | ||
| 1 month | +9.23% | ||
| 3 months | +26.08% | ||
| 6 months | +19.79% | ||
| Current year | +19.17% | ||
| 1 year | -2.50% | ||
| 3 years | +14.39% | ||
| 5 years | +183.38% | ||
| 10 years | +393.41% |
Volumes
marketsDaily volume
141,965
Estimated daily volume
141,965
Avg. Volume 20 sessions
364,407
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
78,843,098.52
Avg. Volume 20 sessions USD
826,669.89
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
14,847,291,750
Market Cap (USD)
155,673,854
Net sales (INR)
6,193,162,000
Net sales (USD)
64,935,304
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,751
Free-Float
53.36 %
Free-Float capitalization (INR)
7,918,503,140
Free-Float capitalization (USD)
83,025,505
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
214.66
Moving average 20 days
210.66
Moving average 50 days
219.33
Moving average 100 days
198.34
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
54.59
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.00% | -2.50% | +14.39% | 156M | |
| +2.29% | +3.00% | +59.67% | +35.07% | 51.78B | |
| +6.42% | -0.99% | +97.01% | +138.67% | 50.49B | |
| +2.86% | +3.64% | +69.11% | +113.88% | 32.94B | |
| -2.09% | -3.12% | +108.15% | +926.63% | 28.75B | |
| +1.78% | +0.68% | +19.58% | +66.00% | 25.02B | |
| -1.04% | +0.36% | -3.63% | -6.60% | 17.8B | |
| +5.56% | -2.03% | -2.34% | -20.53% | 15.71B | |
| +2.94% | +1.21% | +20.79% | +293.38% | 10.61B | |
| +2.67% | +2.15% | +55.15% | +27.31% | 9.91B | |
| Average | +2.17% | +0.62% | +42.10% | +158.82% | 24.32B | |
| Weighted average by Cap. | +2.66% | +0.39% | +59.75% | +180.14% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff83.wwUGSGRO63Bx7t1U6l45fzhBZIpl7ELH4ZzHPnCcUpo.lXc2IVwtpkMaurAYmTELSwAEAsEt23et0eiQWkOrPd72X1B8Hj_ZGT6rlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:52 | 216.36 | 100 | 141,965 |
| 18:00:03 | 216.70 | 50 | 141,865 |
| 17:59:38 | 216.70 | 80 | 141,815 |
| 17:59:29 | 216.70 | 15 | 141,735 |
| 17:59:21 | 217.02 | 500 | 141,720 |
| 17:59:03 | 217.20 | 1,374 | 141,220 |
| 17:58:39 | 217.50 | 646 | 139,846 |
| 17:58:31 | 216.99 | 120 | 139,200 |
Course Extremes
| 1 week | 205.65 |  | 224.9 |
| 1 month | 198 | | 225.99 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
