|
Market Closed -
NSE India S.E.
19:05:07 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 163.77 INR | +0.80% |
|
-2.39% | -9.79% |
| 08-07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 163.77 ₹
+0.80%
9.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 163.77INR | +0.80% | 9.8M ₹ | ||
Bombay S.E.
| BHARATWIRE | 163.80INR | +0.80% | 565K ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹162.82 | ₹169.54 | ₹165.16 | ₹162.47 | ₹163.77 |
| Volume | 197,313 | 189,996 | 185,272 | 252,964 | 59,835 |
| Change | -2.96% | +4.13% | -2.58% | -1.63% | +0.80% |
| Opening | ₹166.56 | ₹162.80 | ₹170.54 | ₹163.50 | ₹163.28 |
| High | ₹169.76 | ₹171.90 | ₹170.54 | ₹172.07 | ₹166.36 |
| Low | ₹162.05 | ₹160.00 | ₹163.25 | ₹161.57 | ₹162.02 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.39% | ||
| Current month | -0.36% | ||
| 1 month | -2.34% | ||
| 3 months | -20.67% | ||
| 6 months | -11.46% | ||
| Current year | -9.79% | ||
| 1 year | -8.93% | ||
| 3 years | -41.93% | ||
| 5 years | +154.89% | ||
| 10 years | +308.40% |
Volumes
marketsDaily volume
59,835
Estimated daily volume
59,835
Avg. Volume 20 sessions
210,726
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
34,510,597.02
Avg. Volume 20 sessions USD
363,431.1
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
11,238,374,661
Market Cap (USD)
118,414,228
Net sales (INR)
5,905,428,000
Net sales (USD)
62,223,117
Number of employees
568
Sales / Employee (INR)
10,396,880
Sales / Employee (USD)
109,548
Free-Float
48.16%
Free-Float capitalization (INR)
5,424,774,325
Free-Float capitalization (USD)
57,158,662
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
164.75
Moving average 20 days
166.73
Moving average 50 days
177.57
Moving average 100 days
192.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+17.62%
RSI 9 days
42.37
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.39% | -8.93% | -41.93% | 118M | |
| +0.63% | +2.38% | +93.19% | +72.01% | 58.15B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 55.41B | |
| +0.21% | -0.84% | +71.91% | +156.38% | 48.18B | |
| -0.09% | +0.91% | +68.62% | +129.70% | 34.48B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 32.5B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 31.27B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.1B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.3B | |
| +1.11% | +2.17% | +52.72% | +58.70% | 20.99B | |
| Average | -0.68% | +0.75% | +27.54% | +43.57% | 32.55B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.16% | +58.18% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbb2480585f3e706b57a8d52b1deaee.XxMAlp8T0UgvIXG0uBBnQO6GFYH64-Oo0HJZgSfmSrM.aFd44dVm6H5wFjLh62UIA4nKYsmwtaL74AMq73-lGcsLS23A3mezHFZDFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:58 | 163.77 | 247 | 59,835 |
| 18:20:35 | 163.77 | 100 | 59,588 |
| 17:59:58 | 163.25 | 20 | 59,488 |
| 17:59:45 | 163.25 | 442 | 59,468 |
| 17:59:38 | 164.00 | 301 | 59,026 |
| 17:59:10 | 163.25 | 217 | 58,725 |
| 17:58:40 | 163.45 | 322 | 58,508 |
| 17:58:15 | 163.09 | 611 | 58,186 |
Price Extremes
| 1 week | 160 |  | 172.07 |
| 1 month | 154.44 | | 174.39 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
