|
Market Closed -
Toronto S.E.
03:07:19 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6100 CAD | -7.58% |
|
-7.58% | -23.75% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
Toronto S.E.
BR 0.6100 $
-7.58%
8.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6100CAD | -7.58% | 8.84K $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 27/08/2026 | 03/09/2026 | |
|---|---|---|
| Last | CA$0.6600 | CA$0.6100 |
| Volume | 1,000 | 14,500 |
| Change | - | -7.58% |
| Opening | CA$0.6600 | CA$0.6200 |
| High | CA$0.6600 | CA$0.6200 |
| Low | CA$0.6600 | CA$0.6100 |
Performance
| 1 day | -7.58% | ||
| 1 week | -7.58% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -10.29% | ||
| 6 months | -27.38% | ||
| Current year | -23.75% | ||
| 1 year | -43.52% | ||
| 3 years | -61.88% | ||
| 5 years | -89.57% | ||
| 10 years | -90.39% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
2,395
Daily volume ratio
6.05
Avg. Volume 20 sessions CAD
1,460.95
Avg. Volume 20 sessions USD
1,054.95
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,003,842
Market Cap (USD)
10,844,609
Net sales (CAD)
49,092,000
Net sales (USD)
35,483,148
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
293,249
Free-Float
79.98 %
Free-Float capitalization (CAD)
11,999,871
Free-Float capitalization (USD)
8,673,372
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.4485
Moving average 50 days
0.4252
Moving average 100 days
0.6785
Price spread / (MMA20)
-26.48%
Price spread / (MMA50)
-30.30%
Price spread / (MMA100)
+11.23%
RSI 9 days
53.46
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.58% | -7.58% | -43.52% | -61.88% | 10.84M | |
| -1.87% | -10.93% | +102.88% | +3,187.68% | 292B | |
| +0.26% | +1.11% | +35.48% | +34.40% | 158B | |
| -0.13% | +3.62% | +29.44% | +13.56% | 47.47B | |
| +0.38% | +1.05% | +8.82% | -17.79% | 46.54B | |
| -0.70% | -1.92% | -12.13% | -50.60% | 21.89B | |
| +0.37% | +0.89% | +15.00% | -6.76% | 21.93B | |
| +1.02% | -1.60% | +11.55% | -10.78% | 18.92B | |
| -0.64% | -1.89% | -13.17% | -15.96% | 15.36B | |
| -1.14% | -4.62% | +29.88% | +40.78% | 14.87B | |
| Average | -1.00% | -1.42% | +16.42% | +311.26% | 63.76B | |
| Weighted average by Cap. | -0.80% | -4.58% | +59.64% | +1,468.47% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.61 | | 0.66 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.08 |
| 3 years | 0.6 | | 1.75 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
