|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | -1.52% |
|
+3.17% | -18.75% |
| 07-29 | Big Rock Brewery Closes C$2 Million Second Lien Financing With VN Capital Fund | MT |
| 07-28 | Big Rock Brewery Inc. announced that it has received CAD 2 million in funding | CI |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.6000 | CA$0.6600 | CA$0.6500 | CA$0.6500 |
| Volume | 6,400 | 4,755 | 2,000 | 2,000 |
| Change | - | +10.00% | -1.52% | -1.52% |
| Opening | CA$0.6500 | CA$0.6300 | CA$0.6600 | CA$0.6600 |
| High | CA$0.6500 | CA$0.6600 | CA$0.6600 | CA$0.6600 |
| Low | CA$0.6000 | CA$0.6300 | CA$0.6500 | CA$0.6500 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.17% | ||
| Current month | +8.33% | ||
| 1 month | -5.80% | ||
| 3 months | -9.72% | ||
| 6 months | -22.62% | ||
| Current year | -18.75% | ||
| 1 year | -31.58% | ||
| 3 years | -59.88% | ||
| 5 years | -89.08% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
3,298
Avg. Volume 20 sessions
10,267
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
6,673.55
Avg. Volume 20 sessions USD
4,756.24
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,993,812
Market Cap (USD)
11,397,449
Net sales (CAD)
49,092,000
Net sales (USD)
34,983,752
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
289,122
Free-Float
80.03 %
Free-Float capitalization (CAD)
12,799,882
Free-Float capitalization (USD)
9,121,403
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6367
Moving average 20 days
0.429
Moving average 50 days
0.4398
Moving average 100 days
0.6947
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-34.00%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
53.72
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +3.17% | -31.58% | -59.88% | 11.4M | |
| +0.15% | +1.15% | +133.95% | +3,805.79% | 333B | |
| -0.68% | -0.43% | +41.94% | +43.13% | 168B | |
| -1.03% | -0.53% | +16.31% | -12.20% | 50.28B | |
| -0.73% | +1.29% | +24.96% | -1.00% | 23.46B | |
| +0.92% | +1.01% | -22.14% | -51.34% | 22.31B | |
| +0.15% | -0.87% | +17.41% | -5.82% | 20.36B | |
| +2.90% | -6.05% | -12.16% | -8.60% | 15.06B | |
| +3.43% | -6.58% | +45.84% | +42.29% | 14.35B | |
| -0.38% | -6.57% | -20.45% | -63.46% | 10.95B | |
| Average | +0.32% | -2.34% | +19.41% | +368.89% | 65.83B | |
| Weighted average by Cap. | -0.03% | +0.04% | +80.83% | +1,934.14% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.6 | | 0.68 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.1 |
| 3 years | 0.6 | | 1.75 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
