|
End-of-day quote
Taipei Exchange
21/09/2026
|
5-day change | 1st Jan Change | ||
| 7.730 TWD | -0.90% |
|
-.--% | -70.53% |
| 08-13 | Bison Electronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
3659 7.730 NT$
-0.90%
4.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3659 | 7.730TWD | -0.90% | 4.37M NT$ |
Performance
| 1 day | -0.90% | ||
| 3 months | -59.81% | ||
| 6 months | -69.61% | ||
| Current year | -70.53% | ||
| 1 year | -66.81% | ||
| 3 years | -56.65% | ||
| 5 years | -50.77% | ||
| 10 years | +40.39% |
Volumes
marketsDaily volume
565,366
Avg. Volume 20 sessions
589,288
Avg. Volume 20 sessions TWD
4,555,196.24
Avg. Volume 20 sessions USD
139,858.19
Record volume 1
2,457,759
Record volume 2
1,532,770
Record volume 3
1,463,157
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TWD)
453,526,206
Market Cap (USD)
13,913,554
Net sales ()
2,711,571,000
Net sales (USD)
83,187,232
Number of employees
87
Sales / Employee (TWD)
31,167,483
Sales / Employee (USD)
956,175
Free-Float
20.85%
Free-Float capitalization (TWD)
88,298,239
Free-Float capitalization (USD)
2,708,867
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
7.76
Moving average 20 days
9.14
Moving average 50 days
14.06
Moving average 100 days
18.12
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+81.89%
Price spread / (MMA100)
+134.41%
RSI 9 days
33.57
RSI 14 days
30.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -.--% | -66.81% | -56.65% | 13.91M | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.61% | -0.79% | +145.68% | +413.29% | 97.81B | |
| Weighted average by Cap. | -0.65% | -1.50% | +229.76% | +567.62% |
Historical Quotes: Bison Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.19 |  | 36.36 |
| 1 year | 6.19 | | 36.36 |
| 3 years | 6.19 | | 37.11 |
| 5 years | 6.19 | | 37.11 |
| 10 years | 4.29 | | 37.11 |
Monthly variations
Annual variations
| 2026 | -70.53% | ||
| 2025 | -17.60% | ||
| 2024 | +45.11% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes Bison Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
