Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.

Delayed Quote NYSE
BlackRock Floating Rate Income Strategies Fund, Inc.(FRA) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last US$10.89 US$10.91 US$10.84 US$10.90 US$10.87
Volume 119,107 200,813 116,481 96,988 146,970
Change - +0.18% -0.64% +0.55% -0.28%
Opening US$10.90 US$10.89 US$10.89 US$10.85 US$10.87
High US$10.95 US$10.92 US$10.91 US$10.90 US$10.92
Low US$10.87 US$10.84 US$10.82 US$10.83 US$10.87

Performance

1 day-0.28%
1 week-0.46%
Current month-1.09%
1 month-1.09%
3 months-1.72%
6 months-10.31%
Current year-7.72%
1 year-17.84%
3 years-11.91%
5 years-18.70%
10 years-18.39%

Volumes

markets
Daily volume
146,970
Estimated daily volume
146,970
Avg. Volume 20 sessions
138,478
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,505,255.86
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
385,175,819
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,175,819
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
10.88
Moving average 20 days
10.9
Moving average 50 days
11.01
Moving average 100 days
11.02
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.43
RSI 14 days
47.9

Change 5-day change 1-year change 3-year change Capi.($)
-0.28%-0.46%-17.84%-11.91% 385M
-0.29%-0.29%+20.58%+103.48% 14.76B
-0.36%-1.59%+47.80%+132.85% 12.27B
+0.28%+3.51%-6.72%+35.99% 9.21B
+0.42%+0.42%-11.64%-11.41% 7.74B
0.00%-0.60%+32.26%+122.66% 7.6B
+1.46%-0.99%+18.88%+65.83% 6.59B
-0.16%+0.36%+10.93%+23.59% 4.77B
+0.73%+1.38%+13.42%+6.80% 4.14B
+0.03%-0.11% - - 3.79B
Average +0.17%+0.08%+11.96%+51.99% 7.12B
Weighted average by Cap. +0.12%+0.02%+17.91%+72.67%

Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

bd7a3a2c1701b535bf2724.lRJhEBiyzEEWRD_vb90IkSImSmPLKGTUNoLXJcPXeIA.2UQuZFv7mAJ7NHLdCehS4UtscyqKQgKAeLukYpq0AtfCXgVcdtu-cDsecg
DatePriceVolumeTotal
04:00:02 10.872,731136,392
03:59:59 10.88140133,661
03:59:55 10.88100133,521
03:59:55 10.89100133,421
03:59:55 10.89100133,321
03:59:55 10.88100133,221
03:59:55 10.89244133,121
03:59:55 10.88100132,877
03:59:55 10.89100132,777
03:59:55 10.89140132,677
Chart BlackRock Floating Rate Income Strategies Fund, Inc.

Course Extremes

1 week 10.82
Extreme 10.82
10.92
1 month 10.78
Extreme 10.78
11.01
Current year 10.5
Extreme 10.5
12.23
1 year 10.5
Extreme 10.5
13.41
3 years 10.5
Extreme 10.5
14.5
5 years 10.5
Extreme 10.5
14.5
10 years 6.72
Extreme 6.72
14.85

Monthly variations

Annual variations

2026-7.72%
2025-14.33%
2024+8.61%
2023+12.43%
2022-16.16%
2021+10.90%
2020-9.90%
2019+12.94%
2018-13.71%
2017-4.30%
2016+11.71%
2015-3.66%
2014-8.35%
2013-3.56%
2012+13.40%
2011-10.21%
2010+4.57%
2009+62.44%
2008-45.18%
2007-11.57%
2006+5.49%
2005-8.69%
2004-4.53%
2003-1.75%
  1. Stock Market
  2. Stocks
  3. FRA Stock
  4. Quotes BlackRock Floating Rate Income Strategies Fund, Inc.