Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
04:00:02 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.16 USD | -0.49% |
|
-1.45% | -13.75% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.25 | US$10.29 | US$10.25 | US$10.21 | US$10.16 |
| Volume | 165,057 | 156,362 | 108,452 | 195,824 | 178,424 |
| Change | -0.58% | +0.39% | -0.39% | -0.39% | -0.49% |
| Opening | US$10.34 | US$10.27 | US$10.35 | US$10.25 | US$10.20 |
| High | US$10.39 | US$10.30 | US$10.35 | US$10.28 | US$10.21 |
| Low | US$10.23 | US$10.26 | US$10.25 | US$10.16 | US$10.13 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.45% | ||
| Current month | -3.61% | ||
| 1 month | -5.22% | ||
| 3 months | -6.70% | ||
| 6 months | -8.30% | ||
| Current year | -13.75% | ||
| 1 year | -20.81% | ||
| 3 years | -18.00% | ||
| 5 years | -26.22% | ||
| 10 years | -25.57% |
Volumes
marketsDaily volume
178,424
Estimated daily volume
178,424
Avg. Volume 20 sessions
181,234
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,841,337.44
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
360,017,141
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
360,017,141
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.46
Moving average 50 days
10.73
Moving average 100 days
10.8
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
30.7
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.45% | -20.81% | -18.00% | 360M | |
| -1.50% | 0.00% | -2.15% | +107.51% | 15B | |
| -6.71% | -7.00% | +5.18% | +134.07% | 10.99B | |
| -0.91% | +1.71% | -18.67% | +27.96% | 8.77B | |
| -3.27% | -3.01% | +0.25% | +120.62% | 6.94B | |
| -0.99% | -2.24% | -28.49% | -15.78% | 6.66B | |
| -2.08% | -6.33% | -1.45% | +16.61% | 6.25B | |
| +0.57% | +3.39% | +11.81% | +34.93% | 4.79B | |
| -2.17% | -1.15% | - | - | 3.7B | |
| -1.20% | +1.97% | -1.70% | +1.13% | 3.71B | |
| Average | -1.87% | -1.36% | -6.22% | +45.45% | 6.72B | |
| Weighted average by Cap. | -2.33% | -1.71% | -4.62% | +68.25% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d7875abb764ec0a416d853c4fbd99a.37bOwYQKCrjayq275kNlrusXF9MmqGMC26W71pi7DyI.keOBkO4-UPCvupnkighW6a0vYp183BU79uiNkcHPeRvvm4-Rt15r8Zi44A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 10.16 | 547 | 171,058 |
| 03:59:50 | 10.16 | 100 | 170,511 |
| 03:59:50 | 10.14 | 227 | 170,411 |
| 03:59:45 | 10.14 | 100 | 170,184 |
| 03:59:45 | 10.15 | 252 | 170,084 |
| 03:59:45 | 10.15 | 100 | 169,832 |
| 03:59:29 | 10.15 | 500 | 169,732 |
| 03:58:31 | 10.16 | 100 | 169,232 |
| 03:58:31 | 10.16 | 148 | 169,132 |
| 03:58:31 | 10.16 | 100 | 168,984 |
Price Extremes
| 1 week | 10.13 |  | 10.35 |
| 1 month | 10.13 | | 10.7 |
| Current year | 10.13 | | 12.23 |
| 1 year | 10.13 | | 12.75 |
| 3 years | 10.13 | | 14.5 |
| 5 years | 10.13 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
