Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | -0.28% |
|
-0.46% | -7.72% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.89 | US$10.91 | US$10.84 | US$10.90 | US$10.87 |
| Volume | 119,107 | 200,813 | 116,481 | 96,988 | 146,970 |
| Change | - | +0.18% | -0.64% | +0.55% | -0.28% |
| Opening | US$10.90 | US$10.89 | US$10.89 | US$10.85 | US$10.87 |
| High | US$10.95 | US$10.92 | US$10.91 | US$10.90 | US$10.92 |
| Low | US$10.87 | US$10.84 | US$10.82 | US$10.83 | US$10.87 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.46% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -1.72% | ||
| 6 months | -10.31% | ||
| Current year | -7.72% | ||
| 1 year | -17.84% | ||
| 3 years | -11.91% | ||
| 5 years | -18.70% | ||
| 10 years | -18.39% |
Volumes
marketsDaily volume
146,970
Estimated daily volume
146,970
Avg. Volume 20 sessions
138,478
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,505,255.86
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
385,175,819
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,175,819
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.9
Moving average 50 days
11.01
Moving average 100 days
11.02
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.43
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.46% | -17.84% | -11.91% | 385M | |
| -0.29% | -0.29% | +20.58% | +103.48% | 14.76B | |
| -0.36% | -1.59% | +47.80% | +132.85% | 12.27B | |
| +0.28% | +3.51% | -6.72% | +35.99% | 9.21B | |
| +0.42% | +0.42% | -11.64% | -11.41% | 7.74B | |
| 0.00% | -0.60% | +32.26% | +122.66% | 7.6B | |
| +1.46% | -0.99% | +18.88% | +65.83% | 6.59B | |
| -0.16% | +0.36% | +10.93% | +23.59% | 4.77B | |
| +0.73% | +1.38% | +13.42% | +6.80% | 4.14B | |
| +0.03% | -0.11% | - | - | 3.79B | |
| Average | +0.17% | +0.08% | +11.96% | +51.99% | 7.12B | |
| Weighted average by Cap. | +0.12% | +0.02% | +17.91% | +72.67% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7a3a2c1701b535bf2724.lRJhEBiyzEEWRD_vb90IkSImSmPLKGTUNoLXJcPXeIA.2UQuZFv7mAJ7NHLdCehS4UtscyqKQgKAeLukYpq0AtfCXgVcdtu-cDsecg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 10.87 | 2,731 | 136,392 |
| 03:59:59 | 10.88 | 140 | 133,661 |
| 03:59:55 | 10.88 | 100 | 133,521 |
| 03:59:55 | 10.89 | 100 | 133,421 |
| 03:59:55 | 10.89 | 100 | 133,321 |
| 03:59:55 | 10.88 | 100 | 133,221 |
| 03:59:55 | 10.89 | 244 | 133,121 |
| 03:59:55 | 10.88 | 100 | 132,877 |
| 03:59:55 | 10.89 | 100 | 132,777 |
| 03:59:55 | 10.89 | 140 | 132,677 |
Course Extremes
| 1 week | 10.82 |  | 10.92 |
| 1 month | 10.78 | | 11.01 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
