Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | -0.37% |
|
-0.73% | -8.23% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.91 | US$10.84 | US$10.90 | US$10.87 | US$10.82 |
| Volume | 200,813 | 116,481 | 96,988 | 146,970 | 297,039 |
| Change | +0.18% | -0.64% | +0.55% | -0.28% | -0.37% |
| Opening | US$10.89 | US$10.89 | US$10.85 | US$10.87 | US$10.89 |
| High | US$10.92 | US$10.91 | US$10.90 | US$10.92 | US$10.94 |
| Low | US$10.84 | US$10.82 | US$10.83 | US$10.87 | US$10.79 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.73% | ||
| Current month | -1.64% | ||
| 1 month | -0.64% | ||
| 3 months | -1.99% | ||
| 6 months | -11.25% | ||
| Current year | -8.23% | ||
| 1 year | -18.72% | ||
| 3 years | -11.47% | ||
| 5 years | -19.39% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
297,039
Estimated daily volume
321,539
Avg. Volume 20 sessions
138,478
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
1,499,716.74
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
385,175,819
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,175,819
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.9
Moving average 50 days
11.01
Moving average 100 days
11.02
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
49.43
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.73% | -18.72% | -11.47% | 385M | |
| -2.79% | -4.08% | +17.65% | +97.57% | 14.76B | |
| -3.42% | -7.02% | +44.03% | +117.24% | 12.27B | |
| -0.36% | +2.65% | -7.49% | +34.86% | 9.21B | |
| -0.63% | -1.88% | -12.91% | -13.37% | 7.74B | |
| -3.35% | -5.38% | +28.47% | +113.36% | 7.6B | |
| -3.69% | -3.62% | +13.44% | +58.25% | 6.59B | |
| 0.00% | +0.52% | +11.11% | +23.79% | 4.77B | |
| +0.86% | +1.93% | +14.45% | +8.51% | 4.14B | |
| -1.49% | -1.62% | - | - | 3.79B | |
| Average | -1.52% | +0.08% | +10.00% | +47.64% | 7.12B | |
| Weighted average by Cap. | -2.01% | +0.02% | +15.45% | +66.49% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bec0d7dde8ecb861127e8388.GNmcHodJygSyDNL6vT2fuDP-aIxPTp5oJ97l1HdxFXE.dJ_uScAKrW_Edf-Vykz48WS8POobAqgrY7OCuiIQJTlC6KpRyD6mdOV5uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:45 | 10.82 | 100 | 249,297 |
| 03:28:59 | 10.82 | 100 | 249,197 |
| 03:28:59 | 10.82 | 100 | 249,097 |
| 03:25:10 | 10.81 | 100 | 248,997 |
| 03:24:54 | 10.81 | 462 | 248,897 |
| 03:24:43 | 10.81 | 394 | 248,435 |
| 03:24:17 | 10.81 | 101 | 248,041 |
| 03:24:17 | 10.81 | 100 | 247,940 |
| 03:24:15 | 10.80 | 40,856 | 247,840 |
| 03:24:02 | 10.80 | 9,821 | 206,984 |
Course Extremes
| 1 week | 10.79 |  | 10.94 |
| 1 month | 10.78 | | 11.01 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
