Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +0.18% |
|
+0.18% | -7.98% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.75 | US$10.72 | US$10.80 | US$10.82 | US$10.84 |
| Volume | 161,801 | 113,111 | 110,640 | 163,563 | 147,201 |
| Change | -0.65% | -0.28% | +0.75% | +0.19% | +0.18% |
| Opening | US$10.84 | US$10.74 | US$10.78 | US$10.83 | US$10.80 |
| High | US$10.84 | US$10.80 | US$10.81 | US$10.86 | US$10.86 |
| Low | US$10.74 | US$10.72 | US$10.74 | US$10.73 | US$10.80 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -0.73% | ||
| 3 months | -3.39% | ||
| 6 months | -7.43% | ||
| Current year | -7.98% | ||
| 1 year | -17.88% | ||
| 3 years | -12.30% | ||
| 5 years | -18.86% | ||
| 10 years | -19.29% |
Volumes
marketsDaily volume
147,201
Estimated daily volume
147,201
Avg. Volume 20 sessions
149,984
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,625,826.56
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
384,112,776
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
384,112,776
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.81
Moving average 50 days
10.9
Moving average 100 days
10.95
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
52.48
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.18% | -17.88% | -12.30% | 384M | |
| +0.29% | -0.52% | +19.56% | +103.85% | 14.55B | |
| +0.48% | +0.05% | +50.88% | +134.37% | 11.94B | |
| +0.64% | +2.96% | -6.07% | +31.47% | 9.24B | |
| +0.27% | -0.94% | +30.81% | +119.84% | 7.42B | |
| -0.50% | +0.25% | -17.17% | -17.13% | 7.35B | |
| -1.62% | -4.70% | +12.46% | +42.60% | 6.26B | |
| -0.72% | 0.00% | +8.77% | +23.83% | 4.76B | |
| +0.19% | -2.09% | +10.46% | +6.63% | 4.06B | |
| +2.16% | +4.24% | - | - | 3.83B | |
| Average | +0.13% | +0.03% | +10.20% | +48.13% | 6.98B | |
| Weighted average by Cap. | +0.13% | -0.01% | +16.58% | +69.31% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01.oXOsS95jM3HgZSDh41tQ4lKbINUCiSo8uqU7aSVpZYk.9zzYKrQvfkerU3SZ2moJoWbPeOFL3lJYy-5QBRIAUNGQN80IsDxYPbAccQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 10.84 | 2,901 | 137,621 |
| 03:59:59 | 10.83 | 1,500 | 134,720 |
| 03:59:59 | 10.83 | 1,102 | 133,220 |
| 03:59:59 | 10.83 | 1,500 | 132,118 |
| 03:59:59 | 10.83 | 1,500 | 130,618 |
| 03:59:59 | 10.83 | 1,500 | 129,118 |
| 03:59:58 | 10.84 | 390 | 127,618 |
| 03:59:43 | 10.83 | 153 | 127,228 |
| 03:59:22 | 10.85 | 200 | 127,075 |
| 03:58:59 | 10.84 | 100 | 126,875 |
Course Extremes
| 1 week | 10.72 |  | 10.86 |
| 1 month | 10.68 | | 10.95 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
