Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 USD | +0.18% |
|
-0.73% | -7.39% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.99 | US$10.91 | US$10.92 | US$10.89 | US$10.91 |
| Volume | 175,596 | 169,481 | 85,371 | 119,107 | 200,813 |
| Change | +0.83% | -0.73% | +0.09% | -0.27% | +0.18% |
| Opening | US$10.90 | US$10.99 | US$10.89 | US$10.90 | US$10.89 |
| High | US$10.99 | US$11.00 | US$11.00 | US$10.95 | US$10.92 |
| Low | US$10.89 | US$10.91 | US$10.89 | US$10.87 | US$10.84 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +0.09% | ||
| 3 months | -1.09% | ||
| 6 months | -8.47% | ||
| Current year | -7.39% | ||
| 1 year | -17.54% | ||
| 3 years | -9.69% | ||
| 5 years | -18.52% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
200,813
Estimated daily volume
200,813
Avg. Volume 20 sessions
138,231
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,508,100.21
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
386,593,209
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
386,593,209
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.9
Moving average 50 days
11.02
Moving average 100 days
11.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
46.91
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.73% | -17.54% | -9.69% | 387M | |
| -1.27% | +2.78% | +21.32% | +107.15% | 14.76B | |
| -2.92% | +2.17% | +53.75% | +143.74% | 12.36B | |
| -1.41% | +0.43% | -9.34% | +31.25% | 8.9B | |
| -1.81% | +2.36% | +35.24% | +128.40% | 7.62B | |
| -0.12% | +0.12% | -12.51% | -11.95% | 7.72B | |
| -3.33% | +0.27% | +12.08% | +63.09% | 6.34B | |
| -0.46% | +0.39% | +12.11% | +20.47% | 4.69B | |
| +0.64% | +1.48% | +12.19% | +6.73% | 4.13B | |
| -0.58% | +1.23% | - | - | 3.78B | |
| Average | -1.08% | +1.63% | +11.92% | +53.24% | 7.07B | |
| Weighted average by Cap. | -1.45% | +2.46% | +18.61% | +75.37% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42f5.JLxlwMYE4XeXz9UOlF7MAYjEkY1bvalcro3obfSsjiU.S-sBr4cylD7fhbFhxgGiM_Ke58YP08IIzN6BO7f5xBEWjCGjk3C4APm4nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 10.91 | 892 | 193,548 |
| 03:59:59 | 10.90 | 148 | 192,656 |
| 03:59:58 | 10.91 | 252 | 192,508 |
| 03:59:58 | 10.91 | 100 | 192,256 |
| 03:59:58 | 10.91 | 270 | 192,156 |
| 03:59:58 | 10.90 | 200 | 191,886 |
| 03:59:58 | 10.90 | 192 | 191,686 |
| 03:59:58 | 10.91 | 208 | 191,494 |
| 03:59:58 | 10.91 | 300 | 191,286 |
| 03:59:58 | 10.90 | 100 | 190,986 |
Course Extremes
| 1 week | 10.84 |  | 11 |
| 1 month | 10.78 | | 11.08 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
