Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
04:00:03 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.78 USD | -1.28% |
|
-1.55% | -8.49% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.90 | US$10.93 | US$10.99 | US$10.92 | US$10.78 |
| Volume | 120,027 | 166,361 | 220,227 | 90,845 | 270,436 |
| Change | -0.46% | +0.28% | +0.55% | -0.64% | -1.28% |
| Opening | US$10.96 | US$10.92 | US$10.94 | US$10.98 | US$10.88 |
| High | US$10.98 | US$10.97 | US$11.00 | US$10.98 | US$10.94 |
| Low | US$10.88 | US$10.90 | US$10.89 | US$10.92 | US$10.78 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.55% | ||
| Current month | -0.37% | ||
| 1 month | +0.37% | ||
| 3 months | -2.44% | ||
| 6 months | -4.43% | ||
| Current year | -8.49% | ||
| 1 year | -18.52% | ||
| 3 years | -12.57% | ||
| 5 years | -19.73% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
270,436
Estimated daily volume
270,436
Avg. Volume 20 sessions
164,958
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1,778,247.24
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
381,986,691
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
381,986,691
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.88
Moving average 50 days
10.87
Moving average 100 days
10.97
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
50.44
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.55% | -18.52% | -12.57% | 382M | |
| +1.98% | +5.33% | +35.24% | +133.64% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +175.18% | 14.43B | |
| -1.15% | -1.52% | -9.08% | +29.90% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +158.20% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.33% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +42.93% | 6.95B | |
| +0.19% | +2.75% | +12.95% | +33.73% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +7.94% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +0.44% | +1.67% | +16.73% | +61.29% | 7.59B | |
| Weighted average by Cap. | +0.66% | +3.28% | +28.50% | +93.21% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977200dae9b25f892.EEMs_fU_eI0KqR5DPEtGO-vgnJg0Txc1cff5tN2FH-A.ZAxFtJNrTc9M2Vc7ZCh3XL-rz851KlR4AIS63ZbhR9BJOXSioHwbtEHzaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 10.78 | 1,338 | 261,073 |
| 03:59:47 | 10.79 | 100 | 259,735 |
| 03:59:14 | 10.79 | 100 | 259,635 |
| 03:59:11 | 10.80 | 328 | 259,535 |
| 03:59:11 | 10.80 | 1,100 | 259,207 |
| 03:59:11 | 10.80 | 100 | 258,107 |
| 03:58:32 | 10.79 | 162 | 258,007 |
| 03:58:28 | 10.79 | 300 | 257,845 |
| 03:57:18 | 10.80 | 1,300 | 257,545 |
| 03:57:18 | 10.80 | 1,300 | 256,245 |
Course Extremes
| 1 week | 10.78 |  | 11 |
| 1 month | 10.72 | | 11.09 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
