Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.

Delayed Quote NYSE
BlackRock Floating Rate Income Strategies Fund, Inc.(FRA) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last US$10.99 US$10.91 US$10.92 US$10.89 US$10.91
Volume 175,596 169,481 85,371 119,107 200,813
Change +0.83% -0.73% +0.09% -0.27% +0.18%
Opening US$10.90 US$10.99 US$10.89 US$10.90 US$10.89
High US$10.99 US$11.00 US$11.00 US$10.95 US$10.92
Low US$10.89 US$10.91 US$10.89 US$10.87 US$10.84

Performance

1 day+0.18%
1 week-0.73%
Current month-0.73%
1 month+0.09%
3 months-1.09%
6 months-8.47%
Current year-7.39%
1 year-17.54%
3 years-9.69%
5 years-18.52%
10 years-18.22%

Volumes

markets
Daily volume
200,813
Estimated daily volume
200,813
Avg. Volume 20 sessions
138,231
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,508,100.21
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
386,593,209
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
386,593,209
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
10.92
Moving average 20 days
10.9
Moving average 50 days
11.02
Moving average 100 days
11.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
46.91
RSI 14 days
46.25

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%-0.73%-17.54%-9.69% 387M
-1.27%+2.78%+21.32%+107.15% 14.76B
-2.92%+2.17%+53.75%+143.74% 12.36B
-1.41%+0.43%-9.34%+31.25% 8.9B
-1.81%+2.36%+35.24%+128.40% 7.62B
-0.12%+0.12%-12.51%-11.95% 7.72B
-3.33%+0.27%+12.08%+63.09% 6.34B
-0.46%+0.39%+12.11%+20.47% 4.69B
+0.64%+1.48%+12.19%+6.73% 4.13B
-0.58%+1.23% - - 3.78B
Average -1.08%+1.63%+11.92%+53.24% 7.07B
Weighted average by Cap. -1.45%+2.46%+18.61%+75.37%

Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d42f5.JLxlwMYE4XeXz9UOlF7MAYjEkY1bvalcro3obfSsjiU.S-sBr4cylD7fhbFhxgGiM_Ke58YP08IIzN6BO7f5xBEWjCGjk3C4APm4nA
DatePriceVolumeTotal
04:00:03 10.91892193,548
03:59:59 10.90148192,656
03:59:58 10.91252192,508
03:59:58 10.91100192,256
03:59:58 10.91270192,156
03:59:58 10.90200191,886
03:59:58 10.90192191,686
03:59:58 10.91208191,494
03:59:58 10.91300191,286
03:59:58 10.90100190,986
Chart BlackRock Floating Rate Income Strategies Fund, Inc.

Course Extremes

1 week 10.84
Extreme 10.84
11
1 month 10.78
Extreme 10.78
11.08
Current year 10.5
Extreme 10.5
12.23
1 year 10.5
Extreme 10.5
13.41
3 years 10.5
Extreme 10.5
14.5
5 years 10.5
Extreme 10.5
14.5
10 years 6.72
Extreme 6.72
14.85

Monthly variations

Annual variations

2026-7.39%
2025-14.33%
2024+8.61%
2023+12.43%
2022-16.16%
2021+10.90%
2020-9.90%
2019+12.94%
2018-13.71%
2017-4.30%
2016+11.71%
2015-3.66%
2014-8.35%
2013-3.56%
2012+13.40%
2011-10.21%
2010+4.57%
2009+62.44%
2008-45.18%
2007-11.57%
2006+5.49%
2005-8.69%
2004-4.53%
2003-1.75%
  1. Stock Market
  2. Stocks
  3. FRA Stock
  4. Quotes BlackRock Floating Rate Income Strategies Fund, Inc.