Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 USD | -0.14% |
|
-0.18% | -7.56% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.91 | US$10.92 | US$10.89 | US$10.91 | US$10.89 |
| Volume | 169,481 | 85,371 | 119,107 | 200,813 | 34,392 |
| Change | -0.73% | +0.09% | -0.27% | +0.18% | -0.14% |
| Opening | US$10.99 | US$10.89 | US$10.90 | US$10.89 | US$10.89 |
| High | US$11.00 | US$11.00 | US$10.95 | US$10.92 | US$10.91 |
| Low | US$10.91 | US$10.89 | US$10.87 | US$10.84 | US$10.87 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.18% | ||
| Current month | -0.91% | ||
| 1 month | +0.18% | ||
| 3 months | -2.33% | ||
| 6 months | -9.17% | ||
| Current year | -7.56% | ||
| 1 year | -18.00% | ||
| 3 years | -10.81% | ||
| 5 years | -18.18% | ||
| 10 years | -18.30% |
Volumes
marketsDaily volume
34,392
Estimated daily volume
145,345
Avg. Volume 20 sessions
138,231
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,506,026.75
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
386,593,209
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
386,593,209
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.9
Moving average 50 days
11.02
Moving average 100 days
11.05
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
46.91
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.18% | -18.00% | -10.81% | 387M | |
| -2.05% | +0.26% | +20.45% | +103.14% | 14.76B | |
| -4.90% | -2.15% | +48.16% | +133.57% | 12.36B | |
| +0.32% | -1.10% | -7.63% | +33.05% | 8.9B | |
| -3.06% | -0.66% | +32.74% | +122.02% | 7.62B | |
| +0.09% | +0.15% | -12.51% | -12.33% | 7.72B | |
| +0.15% | -3.64% | +15.78% | +61.13% | 6.34B | |
| -0.07% | +1.33% | +12.06% | +21.73% | 4.69B | |
| +0.18% | +1.74% | +13.65% | +5.66% | 4.13B | |
| -1.41% | -4.05% | - | - | 3.78B | |
| Average | -1.10% | +1.63% | +11.63% | +50.79% | 7.07B | |
| Weighted average by Cap. | -1.63% | +2.46% | +17.76% | +71.91% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f601f9d9e07d0fbfdd796f2c2.-JnivYr5Z6FJLN8uRtw9PzLdZgvg-5RhbByM4QcQKbI.zaqVjO2TLvUOXepLLaR-d22zMW-oqsIHG27UrTZlRuKX07r04r0e2CtO7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:07 | 10.89 | 900 | 32,132 |
| 23:00:16 | 10.90 | 100 | 31,232 |
| 22:59:56 | 10.90 | 100 | 31,132 |
| 22:45:31 | 10.90 | 100 | 31,032 |
| 22:37:32 | 10.90 | 100 | 30,932 |
| 22:32:08 | 10.90 | 100 | 30,832 |
| 22:31:36 | 10.90 | 100 | 30,732 |
| 22:28:05 | 10.90 | 298 | 30,632 |
| 22:28:05 | 10.90 | 100 | 30,334 |
| 22:28:05 | 10.91 | 3,165 | 30,234 |
Course Extremes
| 1 week | 10.84 |  | 11 |
| 1 month | 10.78 | | 11.08 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
