Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 USD | +0.75% |
|
+0.56% | -8.32% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.76 | US$10.82 | US$10.75 | US$10.72 | US$10.80 |
| Volume | 146,829 | 131,704 | 161,801 | 113,111 | 110,640 |
| Change | +0.19% | +0.56% | -0.65% | -0.28% | +0.75% |
| Opening | US$10.78 | US$10.82 | US$10.84 | US$10.74 | US$10.78 |
| High | US$10.80 | US$10.83 | US$10.84 | US$10.80 | US$10.81 |
| Low | US$10.76 | US$10.73 | US$10.74 | US$10.72 | US$10.74 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.56% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -4.00% | ||
| 6 months | -8.16% | ||
| Current year | -8.32% | ||
| 1 year | -18.18% | ||
| 3 years | -12.62% | ||
| 5 years | -18.18% | ||
| 10 years | -20.24% |
Volumes
marketsDaily volume
110,640
Estimated daily volume
110,640
Avg. Volume 20 sessions
148,192
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,600,473.6
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
382,695,386
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
382,695,386
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.84
Moving average 50 days
10.92
Moving average 100 days
10.96
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
41.1
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.56% | -18.18% | -12.62% | 383M | |
| +1.70% | +1.60% | +24.26% | +103.87% | 14.75B | |
| +3.40% | +3.51% | +53.69% | +130.53% | 12.12B | |
| +1.05% | +1.18% | -11.45% | +25.35% | 8.82B | |
| +2.41% | +2.30% | +35.96% | +120.20% | 7.56B | |
| +1.19% | +0.19% | -15.92% | -15.34% | 7.44B | |
| +1.01% | -1.82% | +14.82% | +54.07% | 6.38B | |
| +0.06% | +0.13% | +10.13% | +23.32% | 4.78B | |
| -0.36% | -0.55% | +11.07% | +7.47% | 4.12B | |
| +2.40% | +0.91% | - | - | 3.67B | |
| Average | +1.36% | -1.91% | +11.60% | +48.54% | 7B | |
| Weighted average by Cap. | +1.67% | -2.24% | +18.73% | +69.55% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81fd513bcd2540467a1a4cb5.l2Ez4ZE5IH4fTdHkR6ibhkKAUNIRK1jqW0t4yY1EntA.81kEm-ZxbDRyf4jRDOnSvwXEAb99RD6jHz5LrMkWxrLFG36110kVU3IUsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 10.80 | 1,268 | 102,710 |
| 03:59:54 | 10.80 | 220 | 101,442 |
| 03:59:53 | 10.80 | 134 | 101,222 |
| 03:59:41 | 10.81 | 100 | 101,088 |
| 03:59:07 | 10.80 | 100 | 100,988 |
| 03:58:31 | 10.81 | 100 | 100,888 |
| 03:58:01 | 10.80 | 100 | 100,788 |
| 03:57:33 | 10.80 | 100 | 100,688 |
| 03:56:25 | 10.80 | 100 | 100,588 |
| 03:56:15 | 10.80 | 100 | 100,488 |
Course Extremes
| 1 week | 10.72 |  | 10.84 |
| 1 month | 10.68 | | 11 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
