Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | +0.28% |
|
+0.18% | -7.98% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.75 | US$10.72 | US$10.80 | US$10.82 | US$10.85 |
| Volume | 161,801 | 113,111 | 110,640 | 163,563 | 122,753 |
| Change | -0.65% | -0.28% | +0.75% | +0.19% | +0.28% |
| Opening | US$10.84 | US$10.74 | US$10.78 | US$10.83 | US$10.80 |
| High | US$10.84 | US$10.80 | US$10.81 | US$10.86 | US$10.86 |
| Low | US$10.74 | US$10.72 | US$10.74 | US$10.73 | US$10.80 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -0.46% | ||
| 3 months | -2.25% | ||
| 6 months | -7.43% | ||
| Current year | -7.98% | ||
| 1 year | -18.00% | ||
| 3 years | -12.30% | ||
| 5 years | -18.86% | ||
| 10 years | -19.29% |
Volumes
marketsDaily volume
122,753
Estimated daily volume
139,526
Avg. Volume 20 sessions
149,984
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,627,296.4
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
383,404,081
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
383,404,081
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.82
Moving average 50 days
10.91
Moving average 100 days
10.95
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
49.89
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.18% | -18.00% | -12.30% | 383M | |
| +0.28% | -0.68% | +18.35% | +103.52% | 14.51B | |
| +0.72% | +0.03% | +48.82% | +134.31% | 11.88B | |
| +2.47% | +2.96% | -4.88% | +31.47% | 9.04B | |
| +0.25% | -1.14% | +29.71% | +119.40% | 7.4B | |
| -0.66% | +0.16% | -17.59% | -17.20% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +46.03% | 6.27B | |
| +1.18% | 0.00% | +9.54% | +23.83% | 4.72B | |
| -0.09% | -1.86% | +9.59% | +6.88% | 4.05B | |
| +1.83% | +3.99% | - | - | 3.75B | |
| Average | +0.55% | -0.29% | +9.78% | +48.44% | 6.94B | |
| Weighted average by Cap. | +0.62% | -0.18% | +15.95% | +69.51% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41622.xPddX_wIb21cr3ODVKXU8gf-1SaO5qvI-ySbhohppY4.kpw-bo5DPjca3zrIBpSllEnGn2PGiJqfrlzQ978ZkcH1pwolyXJCNGzCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:11:56 | 10.85 | 1,000 | 115,664 |
| 03:09:04 | 10.84 | 100 | 114,664 |
| 03:07:30 | 10.84 | 3,221 | 114,564 |
| 03:07:08 | 10.84 | 100 | 111,343 |
| 03:07:08 | 10.84 | 100 | 111,243 |
| 03:06:50 | 10.85 | 258 | 111,143 |
| 03:04:21 | 10.83 | 100 | 110,885 |
| 03:03:28 | 10.85 | 130 | 110,785 |
| 03:02:45 | 10.84 | 200 | 110,655 |
| 03:02:02 | 10.84 | 100 | 110,455 |
Course Extremes
| 1 week | 10.72 |  | 10.86 |
| 1 month | 10.68 | | 10.95 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
