Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
04:00:03 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.92 USD | -0.18% |
|
-0.64% | -7.30% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.92 | US$10.78 | US$10.80 | US$10.94 | US$10.92 |
| Volume | 90,845 | 270,436 | 85,413 | 132,067 | 114,101 |
| Change | -0.64% | -1.28% | +0.19% | +1.30% | -0.18% |
| Opening | US$10.98 | US$10.88 | US$10.80 | US$10.86 | US$10.96 |
| High | US$10.98 | US$10.94 | US$10.84 | US$10.94 | US$10.96 |
| Low | US$10.92 | US$10.78 | US$10.75 | US$10.84 | US$10.90 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.64% | ||
| Current month | +0.92% | ||
| 1 month | +1.49% | ||
| 3 months | -1.62% | ||
| 6 months | -2.93% | ||
| Current year | -7.30% | ||
| 1 year | -17.77% | ||
| 3 years | -12.85% | ||
| 5 years | -17.15% | ||
| 10 years | -19.53% |
Volumes
marketsDaily volume
115,692
Estimated daily volume
115,692
Avg. Volume 20 sessions
159,552
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,742,307.84
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
387,656,252
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
387,656,252
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.89
Moving average 50 days
10.86
Moving average 100 days
10.97
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
54.35
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.64% | -17.77% | -12.85% | 388M | |
| -1.58% | +2.35% | +34.09% | +133.69% | 16.81B | |
| -1.06% | +4.07% | +72.55% | +171.08% | 14.37B | |
| +0.62% | +0.56% | -8.15% | +31.33% | 9.27B | |
| -1.62% | +2.90% | +48.90% | +156.49% | 8.35B | |
| -0.32% | +1.45% | -20.77% | -15.61% | 7.14B | |
| +0.59% | +7.98% | +20.06% | +50.18% | 7.19B | |
| -0.63% | +2.08% | +13.24% | +29.02% | 4.98B | |
| +0.27% | +0.36% | +11.44% | +9.33% | 4.14B | |
| -0.61% | -1.36% | - | - | 3.94B | |
| Average | -0.45% | +3.39% | +17.06% | +61.41% | 7.66B | |
| Weighted average by Cap. | -0.68% | +4.75% | +28.24% | +92.67% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f93a38ca5d0.rNUB1qy3ZDKTVXlA-cjfJs95vLefwuZneJsTrHrMOb0.naBQnMfiF2vBOCEQkYzyFZY08vrehKkvC9NA8xeYY9Xt4GLg9e8TAtlgHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 10.92 | 113 | 109,025 |
| 03:59:55 | 10.92 | 100 | 108,912 |
| 03:59:53 | 10.92 | 500 | 108,812 |
| 03:59:48 | 10.92 | 104 | 108,312 |
| 03:53:08 | 10.92 | 100 | 108,208 |
| 03:51:25 | 10.92 | 300 | 108,108 |
| 03:50:41 | 10.92 | 100 | 107,808 |
| 03:48:31 | 10.92 | 100 | 107,708 |
| 03:44:57 | 10.92 | 100 | 107,608 |
| 03:42:09 | 10.92 | 200 | 107,508 |
Price Extremes
| 1 week | 10.75 |  | 10.96 |
| 1 month | 10.72 | | 11.09 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
