|
Market Closed -
NYSE
04:00:02 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.93 USD | -0.55% |
|
-0.91% | -3.53% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.07 | US$11.02 | US$10.96 | US$10.99 | US$10.93 |
| Volume | 115,705 | 134,448 | 81,522 | 104,788 | 140,546 |
| Change | - | -0.45% | -0.54% | +0.27% | -0.55% |
| Opening | US$11.04 | US$11.04 | US$11.02 | US$10.95 | US$10.94 |
| High | US$11.09 | US$11.04 | US$11.04 | US$10.99 | US$10.99 |
| Low | US$11.01 | US$10.98 | US$10.96 | US$10.93 | US$10.93 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.91% | ||
| Current month | -2.06% | ||
| 1 month | +0.64% | ||
| 3 months | +1.67% | ||
| 6 months | +2.73% | ||
| Current year | -3.53% | ||
| 1 year | -11.93% | ||
| 3 years | -10.12% | ||
| 5 years | -17.45% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
140,569
Estimated daily volume
140,569
Avg. Volume 20 sessions
130,871
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,430,420.03
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
327,773,672
Net sales ()
31,247,848
Free-Float
100%
Free-Float capitalization (USD)
327,773,672
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10.99
Moving average 20 days
11
Moving average 50 days
10.87
Moving average 100 days
10.84
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
47.83
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.91% | -11.93% | -10.12% | 328M | |
| -1.52% | -3.69% | +15.41% | +117.62% | 15.93B | |
| -2.53% | -5.90% | +42.80% | +167.28% | 12.74B | |
| -0.47% | -1.72% | -19.40% | +24.32% | 8.93B | |
| -1.95% | -4.37% | +26.76% | +142.93% | 7.74B | |
| -2.24% | -5.87% | -27.30% | -17.12% | 6.81B | |
| -0.89% | -3.41% | +9.68% | +21.55% | 6.66B | |
| +0.26% | -0.51% | +10.35% | +25.08% | 4.84B | |
| -2.93% | -4.47% | +2.60% | +1.79% | 3.98B | |
| -0.16% | -1.41% | - | - | 3.85B | |
| Average | -1.30% | -2.04% | +5.44% | +52.59% | 7.18B | |
| Weighted average by Cap. | -1.51% | -2.36% | +11.18% | +80.63% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43f43de82.aR3afGobVQCC4aIIc_OuKjc_RXLFC1LS9xPXX7efnYA.XSyxHgljYHfxktNKJt7mYlVJFUq0YmWglF2gJ-7d3tcbRe86XXcDS7SvwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 10.93 | 587 | 136,778 |
| 03:59:59 | 10.94 | 100 | 136,191 |
| 03:59:51 | 10.93 | 200 | 136,091 |
| 03:59:50 | 10.93 | 200 | 135,891 |
| 03:59:50 | 10.93 | 200 | 135,691 |
| 03:59:50 | 10.93 | 200 | 135,491 |
| 03:59:50 | 10.93 | 400 | 135,291 |
| 03:59:50 | 10.93 | 200 | 134,891 |
| 03:59:50 | 10.93 | 244 | 134,691 |
| 03:59:50 | 10.93 | 200 | 134,447 |
Price Extremes
| 1 week | 10.93 |  | 11.04 |
| 1 month | 10.8 | | 11.17 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.44 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
