|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | 0.00% |
|
-0.37% | -5.12% |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.79 | US$10.86 | US$10.80 | US$10.75 | US$10.75 |
| Volume | 119,748 | 139,593 | 121,701 | 62,089 | 127,240 |
| Change | 0.00% | +0.65% | -0.55% | -0.46% | 0.00% |
| Opening | US$10.79 | US$10.85 | US$10.86 | US$10.80 | US$10.75 |
| High | US$10.83 | US$10.86 | US$10.86 | US$10.80 | US$10.77 |
| Low | US$10.72 | US$10.74 | US$10.74 | US$10.73 | US$10.73 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -2.54% | ||
| 6 months | -6.11% | ||
| Current year | -5.12% | ||
| 1 year | -15.15% | ||
| 3 years | -9.97% | ||
| 5 years | -16.99% | ||
| 10 years | -18.13% |
Volumes
marketsDaily volume
127,240
Estimated daily volume
127,240
Avg. Volume 20 sessions
133,017
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,429,932.75
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,615,740
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
320,615,740
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.7
Moving average 50 days
10.72
Moving average 100 days
10.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.31%
RSI 9 days
56.15
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.37% | -15.15% | -9.97% | 321M | |
| +1.70% | +1.60% | +24.26% | +103.87% | 14.75B | |
| +3.40% | +3.51% | +53.69% | +130.53% | 12.12B | |
| +0.38% | +0.30% | -12.23% | +24.25% | 8.82B | |
| +2.41% | +2.30% | +35.96% | +120.20% | 7.56B | |
| +1.19% | +0.19% | -15.92% | -15.34% | 7.44B | |
| +1.01% | -1.82% | +14.82% | +54.07% | 6.38B | |
| +0.26% | +0.19% | +10.19% | +23.39% | 4.78B | |
| -0.36% | -0.55% | +11.07% | +7.47% | 4.12B | |
| +2.40% | +0.91% | - | - | 3.67B | |
| Average | +1.15% | -1.98% | +11.85% | +48.72% | 6.99B | |
| Weighted average by Cap. | +1.53% | -2.24% | +18.68% | +69.49% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3482068bd8b3e9c50b5052f159bb.3U5R9MQ1fYQlKm5i5yrEhNGW8eBbeEzlAAosoivh5uw.lCJkoIpnObVDSQkjq0Hz3qP_gdg6KjS9Rl4dkWeus9qKGWG_9QZLvXxLOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 10.75 | 746 | 116,651 |
| 03:59:51 | 10.75 | 128 | 115,905 |
| 03:59:51 | 10.75 | 100 | 115,777 |
| 03:59:51 | 10.75 | 172 | 115,677 |
| 03:59:50 | 10.75 | 100 | 115,505 |
| 03:59:50 | 10.75 | 200 | 115,405 |
| 03:59:50 | 10.75 | 300 | 115,205 |
| 03:57:49 | 10.75 | 100 | 114,905 |
| 03:57:49 | 10.75 | 100 | 114,805 |
| 03:56:15 | 10.75 | 100 | 114,705 |
Course Extremes
| 1 week | 10.73 |  | 10.86 |
| 1 month | 10.58 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.75 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
