|
Delayed
Nasdaq
04:00:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.790 USD | -5.68% |
|
+0.82% | - |
| 08-28 | France's quantum computer maker Pasqal surges in Nasdaq debut | RE |
| 08-28 | Pasqal to Debut on Nasdaq After Merger With Bleichroeder | MT |
Stock exchange
Quotes 5-day view: BLEICHRO
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.45 | US$10.25 | US$10.38 | US$9.790 | US$9.790 |
| Volume | 337,613 | 173,428 | 80,989 | 222,720 | 222,720 |
| Change | +7.62% | -1.91% | +1.27% | -5.68% | -5.68% |
| Opening | US$10.13 | US$10.35 | US$10.22 | US$10.55 | US$10.55 |
| High | US$10.68 | US$11.43 | US$10.58 | US$10.65 | US$10.65 |
| Low | US$10.07 | US$10.14 | US$10.22 | US$9.170 | US$9.170 |
Performance
| 1 day | -5.68% | ||
| 1 week | +0.82% | ||
| Current month | -4.02% | ||
| 1 month | -4.30% | ||
| 3 months | -7.55% | ||
| 6 months | -1.51% |
Volumes
marketsDaily volume
222,720
Estimated daily volume
222,720
Record volume 1
2,839,676
Record volume 2
2,281,367
Record volume 3
1,652,810
Capital turnover ratio
0
Basic data
Market Cap (USD)
375,283,330
Net sales ()
-
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: BLEICHRO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.17 |  | 11.43 |
| 1 month | 9.17 | | 11.43 |
| Current year | 9.17 | | 11.43 |
| 1 year | 9.17 | | 11.43 |
| 3 years | 9.17 | | 11.43 |
| 5 years | 9.17 | | 11.43 |
| 10 years | 9.17 | | 11.43 |
Monthly variations
Annual variations
| 2026 | -1.61% |
- Stock Market
- Stocks
- BBCQ Stock
- Quotes BLEICHRO
Select your edition
All financial news and data tailored to specific country editions
