|
Market Closed -
Deutsche Boerse AG
21:41:13 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 183.08 EUR | -1.68% |
|
-7.95% | -1.12% |
| 06:21am | Boeing Engineers Union Rejects Contract Offer, Authorizes Strike | MT |
| 08-22 | Boeing engineers, technical workers reject contract offer | RE |
Stock exchange
Deutsche Boerse AG
BCO 183.08 €
-1.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 214.20USD | -0.42% | 1.34B $ | ||
CBOE
| BA | 214.20USD | -0.41% | 50.82M $ | |
|
Tradegate
| BCO | 183.42EUR | -0.45% | 1.13M € | |
|
Xetra
| BCO | 182.74EUR | -2.00% | 764K € | |
|
Boerse Muenchen
| BCO | 183.04EUR | -0.63% | 383K € | |
|
Börse Stuttgart
| BCO | 182.30EUR | -0.84% | 254K € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 301K $ | |
|
CBOE
| BOEI | 182.64EUR | -2.04% | 122K € | |
|
Mexican S.E.
| BA * | 3,617.00MXN | -0.63% | 1.68M $ | |
|
Borsa Italiana
| 1BA | 186.62EUR | -2.17% | 67.74K € | |
|
CBOE
| BOE | 184.12EUR | -0.94% | 44K € | |
|
Wiener Boerse
| BA | 182.68EUR | -1.97% | 15.16K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 171.78CHF | -1.74% | 0 CHF | |
|
Santiago S.E.
| BACL | 206,560.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 183.08EUR | -1.68% | 0 € | |
|
Swiss Exchange
| BA | 214.25USD | -2.15% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,100.96BRL | -7.53% | 57.25K R$ | ||
| BA | 14,180.00ARS | +0.14% | 50.81M $ | ||
|
Buenos Aires S.E.
| BAD | 9.300USD | -0.21% | 1.69K $ | |
| BA | 35.54CAD | -0.39% | 484K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BCO0 | 22.00EUR | -0.90% | 0 € | |
| BA.PRA | 66.31USD | -0.51% | 76.73M $ | ||
|
CBOE
| BA.PRA | 66.18USD | -0.66% | 83.06K $ | |
|
Deutsche Boerse AG
| BCO1 | 56.50EUR | -1.74% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.800EUR | -2.52% | 0 € | |
| BOEING80 | 7.100THB | -3.40% | 312K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €196.20 | €193.00 | €188.40 | €186.20 | €183.08 |
| Volume | 91 | 69 | 340 | 186 | 0 |
| Change | -1.36% | -1.63% | -2.38% | -1.17% | -1.68% |
| Opening | €202.00 | €193.74 | €191.40 | €191.54 | €184.64 |
| High | €202.00 | €194.14 | €192.98 | €191.54 | €184.64 |
| Low | €196.20 | €193.00 | €188.40 | €186.20 | €183.08 |
Performance
| 1 day | -1.68% | ||
| 1 week | -7.95% | ||
| Current month | -3.09% | ||
| 1 month | +1.71% | ||
| 3 months | -3.43% | ||
| 6 months | -7.28% | ||
| Current year | -1.12% | ||
| 1 year | -4.81% | ||
| 3 years | -11.92% | ||
| 5 years | +0.87% | ||
| 10 years | +54.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
283
Daily volume ratio
0
Avg. Volume 20 sessions
51,811.64
Avg. Volume 20 sessions USD
60,505.63
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,297,258,284
Market Cap (USD)
169,297,258,284
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
197,475,043,699
Free-Float capitalization (USD)
169,157,122,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
192.54
Moving average 20 days
195.92
Moving average 50 days
193.69
Moving average 100 days
192.12
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+4.94%
RSI 9 days
29.64
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -7.95% | -4.81% | -11.92% | 169B | |
| -0.54% | -5.43% | +12.59% | +58.99% | 188B | |
| -0.42% | -7.54% | -4.57% | -5.73% | 169B | |
| -1.64% | -6.15% | +8.72% | +73.15% | 26.91B | |
| -1.68% | -6.80% | +4.37% | +9.79% | 14.27B | |
| -0.66% | -4.92% | -47.89% | +6.06% | 7.45B | |
| -2.90% | -0.48% | - | - | 5.79B | |
| +0.08% | -0.82% | -32.87% | -31.41% | 3.24B | |
| +0.17% | +4.40% | -30.90% | - | 2.17B | |
| +3.54% | -3.66% | -33.59% | -66.83% | 917M | |
| Average | -0.54% | -3.53% | -14.33% | +4.01% | 58.75B | |
| Weighted average by Cap. | -0.83% | -6.21% | +0.89% | +17.44% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 183.08 |  | 202 |
| 1 month | 181.7 | | 208.25 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
