|
Market Closed -
Deutsche Boerse AG
03:24:25 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 169.00 EUR | -1.74% |
|
+0.27% | -8.73% |
Stock exchange
Deutsche Boerse AG
BCO 169.00 €
-1.74%
29.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 189.82USD | -1.50% | 1.46B $ | ||
CBOE
| BA | 189.82USD | -1.51% | 35.34M $ | |
|
Tradegate
| BCO | 168.60EUR | -1.85% | 1.56M € | |
|
Xetra
| BCO | 170.04EUR | -1.22% | 951K € | |
|
Boerse Muenchen
| BCO | 168.64EUR | -1.91% | 371K € | |
|
London S.E.
| BOE | 192.00USD | -0.41% | 191K $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
CBOE
| BOE | 171.48EUR | -0.73% | 115K € | |
|
CBOE
| BOEI | 170.20EUR | -1.12% | 105K € | |
|
Deutsche Boerse AG
| BCO | 169.00EUR | -1.74% | 29.24K € | |
|
Börse Stuttgart
| BCO | 168.24EUR | -2.04% | 27.76K € | |
|
Mexican S.E.
| BA * | 3,425.00MXN | -1.86% | 370K $ | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | +2.35% | 11.4K $ | |
|
Warsaw S.E.
| BOEG | 748.80PLN | -1.47% | 14.98K zł | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 159.72CHF | -0.05% | 0 CHF | |
|
Santiago S.E.
| BACL | 178,800.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 192.24USD | -0.01% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 945.00BRL | -14.17% | 623K R$ | ||
| BA | 12,710.00ARS | -1.24% | 103M $ | ||
|
Buenos Aires S.E.
| BAD | 8.280USD | -1.90% | 8.36K $ | |
| BA | 31.29CAD | -1.70% | 1.96M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 1.84K € | |
|
Boerse Muenchen
| BCO0 | 19.70EUR | -1.50% | 0 € | |
| BA.PRA | 59.29USD | -1.30% | 46.11M $ | ||
|
CBOE
| BA.PRA | 59.26USD | -1.15% | 326K $ | |
|
Deutsche Boerse AG
| BCO1 | 49.40EUR | -0.40% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | -2.86% | 0 € | |
| BOEING80 | 6.550THB | +0.77% | 169K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €165.00 | €167.68 | €170.42 | €172.00 | €169.20 |
| Volume | 543 | 1,683 | 316 | 216 | 145 |
| Change | -2.10% | +1.62% | +1.63% | +0.93% | -1.63% |
| Opening | €169.38 | €165.88 | €171.24 | €172.82 | €172.38 |
| High | €171.38 | €167.68 | €172.90 | €173.80 | €173.52 |
| Low | €164.86 | €165.10 | €170.42 | €170.88 | €169.20 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.27% | ||
| Current month | +2.42% | ||
| 1 month | -7.06% | ||
| 3 months | -17.56% | ||
| 6 months | -3.98% | ||
| Current year | -8.73% | ||
| 1 year | -10.58% | ||
| 3 years | -4.43% | ||
| 5 years | -12.11% | ||
| 10 years | +40.84% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
543
Daily volume ratio
0.32
Avg. Volume 20 sessions
91,767
Avg. Volume 20 sessions USD
103,103.9
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
152,320,110,254
Market Cap (USD)
152,320,110,254
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (EUR)
171,447,728,574
Free-Float capitalization (USD)
152,194,148,655
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.82
Moving average 20 days
174.17
Moving average 50 days
183.89
Moving average 100 days
187.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
48.16
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.27% | -10.58% | -4.43% | 152B | |
| +1.00% | -2.67% | +3.75% | +177.55% | 318B | |
| -0.56% | -1.95% | +8.58% | +162.71% | 248B | |
| -0.57% | -1.30% | -6.51% | +51.27% | 168B | |
| -2.69% | -2.90% | +24.57% | +588.79% | 162B | |
| -0.12% | -1.70% | +10.50% | +127.52% | 153B | |
| -1.50% | +1.14% | -13.61% | +1.30% | 152B | |
| +0.69% | -0.41% | -0.80% | +27.30% | 117B | |
| +0.88% | +0.29% | +21.59% | +403.92% | 91.55B | |
| -0.12% | -0.30% | -4.38% | +50.65% | 89.61B | |
| Average | -0.40% | -0.94% | +3.31% | +158.66% | 165.22B | |
| Weighted average by Cap. | -0.32% | -1.23% | +3.41% | +160.22% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0b53a46b7e00295.MEqWVWtgTXXE3-H2aDI9yck8CxsbCEq3zicRWTHgPTk.dwfnOg9NNB22jqSRIW0QmoFFcWlubQKPmEVna1mYTGl4Etc9DRAUOoKnsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:25 | 169.00 | 28 | 173 |
| 01:30:14 | 169.20 | 10 | 145 |
| 16:24:20 | 173.44 | 120 | 135 |
Price Extremes
| 1 week | 165.1 |  | 173.8 |
| 1 month | 161.6 | | 183.42 |
| Current year | 161.6 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
