Quotes Bolloré SE London S.E.

Stocks

0IXZ

FR0000039299

Entertainment Production

Market Closed - London S.E. 23:30:00 11/09/2026 HKT			5-day change	1st Jan Change
3.714 ^EUR	+0.32%		-6.45%	-22.07%

09-04	Bollore's Lagardere buying stake in hard-right media firm Frontieres	RE
07-15	Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale	MT

Stock exchange

London S.E. 0IXZ 3.714 € +0.32% 48.28 €

Markets		Price	Change	Volumes
Euronext Paris	BOL	3.718EUR	+0.98%	6.75M €
CBOE	BOLp	3.722EUR	+0.62%	2.72M €
OTC Markets	BOIVF	4.240USD	+0.71%	84.44K $
Börse Stuttgart	BOP	3.710EUR	+1.15%	25.44K €
Tradegate	BOP	3.716EUR	+1.09%	7.02K €
London S.E.	0IXZ	3.714EUR	+0.32%	48.28 €
Deutsche Boerse AG	BOP	3.690EUR	-0.16%	0 €
CBOE	0IXZ	3.684EUR	0.00%	0 €
Boerse Muenchen	BOP	3.720EUR	+1.31%	0 €
Wiener Boerse	BOL	3.716EUR	+1.81%	0 €

Quotes 5-day view: Bolloré SE

Delayed Quote London S.E.

Bolloré SE(0IXZ) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€3.792	€3.808	€3.630	€3.686	€3.726
Volume	2,494,666	45,803	74,279	30,017	8,651
Change	-0.84%	+0.42%	-4.67%	+1.54%	+1.09%
Opening	€3.827	€3.795	€3.790	€3.656	€3.705
High	€3.824	€3.824	€3.784	€3.720	€3.730
Low	€3.774	€3.790	€3.614	€3.640	€3.696

Performance

1 day	+0.32%
1 week	-6.45%
Current month	-4.77%
1 month	-0.96%
3 months	-31.60%
6 months	-18.37%
Current year	-22.07%
1 year	-24.97%
3 years	-28.87%
5 years	-27.35%
10 years	+19.82%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

12,801,970

Record volume 2

11,061,290

Record volume 3

9,215,951

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,373,795,091

Market Cap (USD)

12,029,452,788

Net sales (EUR)

2,926,000,000

Net sales (USD)

3,392,989,600

Number of employees

2,936

Sales / Employee (EUR)

996,594

Sales / Employee (USD)

1,155,650

Free-Float

22.21 %

Free-Float capitalization (EUR)

2,303,163,461

Free-Float capitalization (USD)

2,670,748,350

Indicators

Moving average 5 days

3.75

Moving average 20 days

3.834

Moving average 50 days

3.916

Moving average 100 days

4.543

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+3.24%

Price spread / (MMA50)

+5.44%

Price spread / (MMA100)

+22.32%

RSI 9 days

28.29

RSI 14 days

32.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOLLORÉ SE	+0.32%	-6.45%	-24.97%	-28.87%	12.03B
WARNER MUSIC GROUP CORP.	+1.76%	-4.13%	-16.28%	-13.73%	14.56B
TKO GROUP HOLDINGS, INC.	-0.75%	+0.12%	-2.81%	+93.41%	13.86B
BOLLORÉ SE	+0.98%	-6.35%	-23.81%	-29.05%	12.03B
COMPAGNIE DE L'ODET SE	+0.31%	-2.28%	-11.17%	-11.17%	6.29B
SEGA SAMMY HOLDINGS INC.	+1.33%	+0.79%	+0.54%	+13.63%	4.15B
TOEI ANIMATION CO.,LTD.	+2.39%	-0.49%	+1.00%	+12.53%	3.94B
IMAX CORPORATION	+1.44%	+0.33%	+67.76%	+179.45%	2.82B
PRIME FOCUS LIMITED	-0.86%	+6.58%	+64.29%	+254.25%	2.54B
TOEI COMPANY, LTD.	+1.18%	-0.33%	+12.36%	+55.93%	2.41B
Average	+0.81%	-1.55%	+6.69%	+52.64%	7.46B
Weighted average by Cap.	+0.70%	-2.99%	-7.27%	+23.06%

See all sector performances

Historical Quotes: Bolloré SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	3.61	3.82
1 month	3.61	3.97
Current year	3.61	5.74
1 year	3.61	5.74
3 years	3.61	6.42
5 years	3.61	6.42
10 years	2.05	6.42

Monthly variations

Annual variations

2026	-21.82%
2025	-18.53%
2024	+3.45%
2023	+7.92%
2022	+6.81%
2021	+44.29%
2020	-12.37%
2019	+11.17%
2018	-22.98%
2017	+35.59%
2016	-22.58%
2015	+12.44%
2014	-1.56%
2013	+51.99%
2012	+65.55%
2011	-5.07%
2010	+30.41%
2009	+56.60%
2008	-34.23%