|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.22 EUR | +0.93% |
|
-4.07% | +8.67% |
| 07-02 | Bouygues Construction buys U.S. firm Vannoy |  |
| 07-02 | Bouygues Buys General Contractor in Southeastern US | MT |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €48.54 | €48.63 | €47.67 | €47.79 | €48.28 |
| Volume | 1,924 | 250,998 | 70,534 | 3,312 | 329,791 |
| Change | -3.42% | +0.19% | -1.97% | +0.25% | +1.03% |
| Opening | €49.80 | €49.02 | €48.85 | €47.42 | €47.76 |
| High | €49.75 | €49.16 | €49.64 | €47.90 | €48.73 |
| Low | €48.31 | €48.42 | €47.58 | €46.60 | €47.81 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.07% | ||
| Current month | -0.85% | ||
| 1 month | -3.76% | ||
| 3 months | -4.56% | ||
| 6 months | +6.27% | ||
| Current year | +8.67% | ||
| 1 year | +23.47% | ||
| 3 years | +59.15% | ||
| 5 years | +53.44% | ||
| 10 years | +89.27% |
Volumes
marketsDaily volume
29,560
Estimated daily volume
29,560
Avg. Volume 20 sessions
3,023
Daily volume ratio
9.78
Avg. Volume 20 sessions
145,753.95
Avg. Volume 20 sessions USD
166,662.35
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,625,940,408
Market Cap (USD)
21,306,269,055
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,061,770,762
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
325,309
Free-Float
56.78 %
Free-Float capitalization (EUR)
10,574,063,815
Free-Float capitalization (USD)
12,095,703,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.16
Moving average 20 days
49.6
Moving average 50 days
50.16
Moving average 100 days
50.34
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
28.32
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.07% | +23.47% | +59.15% | 21.31B | |
| -3.34% | -2.84% | +72.91% | +242.46% | 100B | |
| +0.79% | -1.69% | +2.94% | +21.74% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +975.47% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +106.87% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +531.71% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +317.65% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +324.12% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.71% | -4.27% | +71.16% | +262.10% | 51.06B | |
| Weighted average by Cap. | -1.19% | -4.83% | +74.85% | +276.91% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe44d0d1fc248ca83aa3d56dda5ce67.f-4GBiP-iU-b-1OamrQM6e5BgIZnopUkcfgTkB41Rgc.F6VTdma72yapqWHJ6I1v3Ygv9vxU4fRyMJF79lNjBV9NpEN-dLPlLvPCaw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 46.6 |  | 49.64 |
| 1 month | 46.6 | | 51.86 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
