|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 AUD | +1.06% |
|
+5.52% | -3.54% |
| 07-23 | Brazilian Rare Earths Advances Exploration at Brazil Project in June Quarter; Shares Up 3% | MT |
| 07-22 | Brazilian Rare Earths Says Alurion Reaches AU$50 Million Maximum Subscription for IPO | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.480 | A$3.750 | A$4.010 | A$3.780 | A$3.820 |
| Volume | 1,228,021 | 590,091 | 168,793 | 277,051 | 189,490 |
| Change | -3.87% | +7.76% | +6.93% | -5.74% | +1.06% |
| Opening | A$3.600 | A$3.600 | A$3.750 | A$3.900 | A$3.950 |
| High | A$3.620 | A$3.860 | A$4.070 | A$3.900 | A$4.040 |
| Low | A$3.400 | A$3.550 | A$3.750 | A$3.705 | A$3.780 |
Performance
| 1 day | +1.06% | ||
| 1 week | +5.52% | ||
| Current month | -14.92% | ||
| 1 month | -12.59% | ||
| 3 months | -25.10% | ||
| 6 months | -3.29% | ||
| Current year | -3.54% | ||
| 1 year | +59.17% |
Volumes
marketsDaily volume
189,490
Estimated daily volume
190,867
Avg. Volume 20 sessions
413,175
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
1,578,328.5
Avg. Volume 20 sessions USD
1,105,114.05
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,058,981,046
Market Cap (USD)
740,546,186
Net sales (AUD)
4,238,140
Net sales (USD)
2,963,734
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,879
Free-Float
51.79 %
Free-Float capitalization (AUD)
537,653,928
Free-Float capitalization (USD)
375,981,768
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.728
Moving average 20 days
4.051
Moving average 50 days
4.944
Moving average 100 days
4.863
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+29.41%
Price spread / (MMA100)
+27.31%
STIM
RSI 9 days
42.22
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +5.52% | +59.17% | - | 741M | |
| -3.08% | +4.22% | +2.04% | +62.02% | 20.84B | |
| +0.20% | -5.09% | +37.14% | +125.30% | 10.41B | |
| -7.50% | -8.71% | -33.47% | +71.01% | 7.35B | |
| -5.64% | -4.21% | -9.35% | +63.12% | 5.24B | |
| -6.54% | -9.58% | +17.72% | +39.96% | 3.46B | |
| +2.80% | +10.22% | -47.87% | -48.16% | 3.01B | |
| -0.56% | -1.31% | -3.88% | -12.84% | 1.97B | |
| 0.00% | -2.50% | +8.33% | -36.07% | 828M | |
| -3.01% | +1.43% | +130.52% | +834.21% | 625M | |
| Average | -2.22% | +0.10% | +16.04% | +122.06% | 5.45B | |
| Weighted average by Cap. | -2.99% | -0.67% | +3.23% | +72.76% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee8df024cf5b2dba5.MYz8s7hBVI-vspmbeoQC1cMdxz7P6yfehMMWYryWko0.WduM3vN2E_rY1PHuEsx3haRnrgi7s02b_bYnL-vAzcxZyIaG-TML2fbF0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:18 | 3.820 | 17 | 189,490 |
| 13:56:40 | 3.820 | 18 | 189,473 |
| 13:56:33 | 3.820 | 49 | 189,455 |
| 13:56:03 | 3.820 | 17 | 189,406 |
| 13:55:40 | 3.820 | 20 | 189,389 |
| 13:55:40 | 3.820 | 45 | 189,369 |
| 13:55:40 | 3.820 | 18 | 189,324 |
| 13:55:25 | 3.820 | 16 | 189,306 |
| 13:55:25 | 3.820 | 2 | 189,290 |
| 13:55:18 | 3.830 | 70 | 189,288 |
Course Extremes
| 1 week | 3.4 |  | 4.07 |
| 1 month | 3.4 | | 4.64 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
