Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 13:10:11 30/10/2026 HKT			5-day change	1st Jan Change
1.875 ^AUD	-7.64%		+8.70%	-52.65%

10-26	Brazilian Rare Earths Limited Announces Major Mineral Resource Estimate Upgrade for the Flagship Monte Alto Deposit in Bahia, Brazil	CI
10-26	Brazilian Rare Earths Reports 41% Increase in Indicated Ultra-High-Grade Resource at Brazil Deposit; Shares Rise 9%	MT

Stock exchange

Australian S.E. BRE 1.875 $ -7.64% 1.95M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	1.875AUD	-7.64%	1.95M $
Tradegate	X84	1.210EUR	-6.92%	20.72K €
Börse Stuttgart	X84	1.190EUR	-7.03%	4.76K €
OTC Markets	BRETF	1.450USD	+11.54%	725 $
Deutsche Boerse AG	X84	1.170EUR	-7.87%	0 €
Boerse Muenchen	X84	1.200EUR	-6.25%	0 €
OTC Markets	BRELY	22.25USD	+7.33%	4.45K $
Deutsche Boerse AG	X840	3.480EUR	-13.43%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	A$1.820	A$1.930	A$2.010	A$2.030	A$1.875
Volume	2,628,652	2,181,947	1,066,652	1,895,945	1,041,810
Change	+5.51%	+6.04%	+4.15%	+1.00%	-7.64%
Opening	A$1.850	A$1.815	A$2.070	A$2.020	A$2.030
High	A$1.935	A$1.930	A$2.095	A$2.070	A$2.030
Low	A$1.770	A$1.790	A$1.985	A$1.910	A$1.875

Performance

1 day	-7.64%
1 week	+8.70%
1 month	-48.49%
3 months	-50.00%
6 months	-62.35%
Current year	-52.65%
1 year	-67.22%

Volumes

markets

Daily volume

1,041,810

Estimated daily volume

1,041,810

Avg. Volume 20 sessions

2,121,267

Daily volume ratio

0.49

Avg. Volume 20 sessions AUD

3,977,375.63

Avg. Volume 20 sessions USD

2,796,095.06

Record volume 1

11,698,141

Record volume 2

4,248,614

Record volume 3

3,956,410

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (AUD)

525,288,217

Market Cap (USD)

369,556,928

Net sales (AUD)

4,238,140

Net sales (USD)

2,981,666

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

9,939

Free-Float

49.34%

Free-Float capitalization (AUD)

259,193,417

Free-Float capitalization (USD)

182,350,793

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

1.933

Moving average 20 days

2.45

Moving average 50 days

3.258

Moving average 100 days

3.718

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+30.67%

Price spread / (MMA50)

+73.74%

Price spread / (MMA100)

+98.31%

RSI 9 days

37.51

RSI 14 days

33.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-7.64%	+8.70%	-67.22%	-	370M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-3.06%	-6.35%	-32.67%	+63.68%	18.58B
VALTERRA PLATINUM LIMITED	-5.80%	-4.70%	+0.56%	+73.08%	16.93B
HECLA MINING COMPANY	-6.37%	-2.31%	+5.13%	+232.43%	9.09B
IMPALA PLATINUM HOLDINGS LIMITED	-5.56%	-3.50%	-12.07%	+111.01%	8.8B
LYNAS RARE EARTHS LIMITED	-7.14%	+12.98%	-20.66%	+71.63%	8.57B
MP MATERIALS CORP.	-4.97%	+3.32%	-37.28%	+141.28%	7.05B
FIRST MAJESTIC SILVER CORP.	-7.09%	-3.58%	+11.10%	+178.99%	7.04B
ALROSA	+2.28%	-.--%	-.--%	-.--%	6.08B
SIBANYE STILLWATER LIMITED	-6.43%	-5.14%	-22.79%	+49.67%	6.06B
Average	-5.18%	-0.27%	-17.59%	+102.42%	8.86B
Weighted average by Cap.	-4.92%	-2.26%	-13.34%	+98.42%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cdaf4410d2.aQA84N9qlXDmCExa7JWkaUUNF-GN9yIWXbj6w_O6bYU.Indw2a0boBGvfCBjrePLLTNXcpT0mQ9-JeKAt6HqLrdZNH2JuiPGN6phdA

Date	Price	Volume	Total
13:10:11	1.875	1,485	1,041,807
13:10:11	1.875	4,198	1,040,322
13:10:11	1.875	707	1,036,124
13:10:11	1.875	69	1,035,417
13:10:11	1.875	357	1,035,348
13:10:11	1.875	2,567	1,034,991
13:10:11	1.875	2,719	1,032,424
13:10:11	1.875	1,316	1,029,705
13:10:11	1.875	200	1,028,389
13:10:11	1.875	1,000	1,028,189