Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 14:10:32 16/09/2026 HKT			5-day change	1st Jan Change
3.480 ^AUD	+2.96%		-7.94%	-12.12%

09-11	Brazilian Rare Earths Says Australian Tax Office Confirms Tax Outcomes for Alurion Demerger; Shares Down 3%	MT
09-08	Brazilian Rare Earths Limited Commissions Stage I Metallurgical Pilot Plant and Advances Stage II Hydrometallurgical Pilot Plant	CI

Stock exchange

Australian S.E. BRE 3.480 $ +2.96% 1.44M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	3.480AUD	+2.96%	1.44M $
OTC Markets	BRETF	2.450USD	-6.67%	1.22K $
Tradegate	X84	2.180EUR	+3.81%	983.18 €
Boerse Muenchen	X84	2.160EUR	+2.86%	222.48 €
Deutsche Boerse AG	X84	2.100EUR	+0.96%	0 €
Börse Stuttgart	X84	2.100EUR	+1.94%	0 €
OTC Markets	BRELY	13.20USD	+12.53%	45.01K $
Deutsche Boerse AG	X840	8.200EUR	+3.14%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	Today
Last	A$3.570	A$3.500	A$3.520	A$3.380	A$3.480
Volume	549,922	703,497	557,800	672,436	414,377
Change	-4.29%	-1.96%	+0.57%	-3.98%	+2.96%
Opening	A$3.700	A$3.480	A$3.650	A$3.510	A$3.450
High	A$3.760	A$3.540	A$3.650	A$3.550	A$3.490
Low	A$3.530	A$3.460	A$3.440	A$3.380	A$3.340

Performance

1 day	+2.96%
1 week	-7.94%
Current month	-13.22%
1 month	-26.43%
3 months	-36.84%
6 months	-31.76%
Current year	-12.12%
1 year	+14.85%

Volumes

markets

Daily volume

414,377

Estimated daily volume

414,377

Avg. Volume 20 sessions

632,398

Daily volume ratio

0.66

Avg. Volume 20 sessions AUD

2,200,745.04

Avg. Volume 20 sessions USD

1,569,505.34

Record volume 1

3,956,410

Record volume 2

2,945,494

Record volume 3

1,867,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

946,784,498

Market Cap (USD)

675,309,913

Net sales (AUD)

4,238,140

Net sales (USD)

3,022,924

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,076

Free-Float

50.34%

Free-Float capitalization (AUD)

467,172,689

Free-Float capitalization (USD)

333,218,751

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

3.62

Moving average 20 days

3.886

Moving average 50 days

3.946

Moving average 100 days

4.63

Price spread / (MMA5)

+4.02%

Price spread / (MMA20)

+11.65%

Price spread / (MMA50)

+13.39%

Price spread / (MMA100)

+33.06%

STIM

RSI 9 days

36.59

RSI 14 days

39.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	+2.96%	-7.94%	+14.85%	-	675M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+0.43%	-3.97%	-28.26%	+69.48%	20.1B
LYNAS RARE EARTHS LIMITED	+0.07%	-10.71%	-3.22%	+86.77%	9.93B
MP MATERIALS CORP.	+0.09%	-9.42%	-25.45%	+136.14%	8.76B
SHENGHE RESOURCES HOLDING CO., LTD	+2.82%	+0.09%	-3.74%	+92.52%	5.56B
USA RARE EARTH, INC.	-0.81%	-10.67%	+2.14%	+49.26%	3.77B
EVOLUTION METALS & TECHNOLOGIES CORP.	+11.48%	+3.92%	-72.42%	-69.21%	2.06B
CHINA KINGS RESOURCES GROUP CO.,LTD.	+0.40%	-4.31%	-15.74%	-26.28%	1.85B
ARAFURA RARE EARTHS LIMITED	-2.94%	-21.43%	-5.71%	-41.07%	736M
IMC RARE EARTHS LTD	-2.49%	-22.90%	-	-	654M
Average	+1.23%	-5.56%	-15.28%	+37.20%	5.41B
Weighted average by Cap.	+0.87%	-5.51%	-18.86%	+74.47%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a359222af35.6qDZRHM8xV_SkzMnSEkNIFg4aRbFStdOoqAXJ7g54fc.i-iTCiELhxK8wgQfJT1lbDxSWE-3IacKy_ZDH8xW0sCowq4LA1ShNev4VA

Date	Price	Volume	Total
14:10:32	3.480	239	414,360
14:10:32	3.480	149	414,121
14:10:32	3.480	1,789	413,972
14:10:32	3.480	3,549	412,183
14:10:32	3.480	1,915	408,634
14:10:32	3.480	2,747	406,719
14:10:32	3.480	62	403,972
14:10:32	3.480	687	403,910
14:10:32	3.480	321	403,223
14:10:32	3.480	516	402,902