|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 CAD | -1.81% |
|
-4.69% | +10.89% |
| 07-22 | Brookfield Renewable to Simplify Corporate Structure | MT |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$46.06 | CA$47.32 | CA$47.34 | CA$46.02 | CA$45.93 |
| Volume | 1,145,283 | 620,598 | 243,763 | 191,537 | 292,411 |
| Change | -4.42% | +2.74% | +0.04% | -2.79% | -0.20% |
| Opening | CA$48.04 | CA$45.90 | CA$47.92 | CA$47.46 | CA$45.69 |
| High | CA$48.47 | CA$47.36 | CA$48.21 | CA$47.63 | CA$45.96 |
| Low | CA$45.43 | CA$45.17 | CA$46.93 | CA$45.50 | CA$44.88 |
Performance
| 1 day | -1.81% | ||
| Current month | +10.89% | ||
| Current year | +10.89% | ||
| 3 years | +9.73% | ||
| 5 years | -16.26% |
Volumes
marketsDaily volume
297,833
Estimated daily volume
297,833
Avg. Volume 20 sessions
340,796
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
15,369,899.6
Avg. Volume 20 sessions USD
10,931,072.6
Record volume 1
8,851,660
Record volume 2
4,654,386
Record volume 3
3,056,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,686,607,403
Market Cap (USD)
11,132,675,261
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,588,702,028
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,488,470
Free-Float
39.17 %
Free-Float capitalization (CAD)
6,767,474,362
Free-Float capitalization (USD)
4,802,829,093
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
46.53
Moving average 20 days
49.34
Moving average 50 days
51.44
Moving average 100 days
52.91
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
29.58
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -4.69% | - | +9.73% | 11.13B | |
| +3.13% | -0.55% | -10.54% | -24.58% | 7.79B | |
| -4.20% | -9.07% | +7.01% | +16.03% | 6.05B | |
| -1.95% | -2.16% | -0.44% | +9.04% | 5.72B | |
| -6.69% | -10.94% | - | - | 4B | |
| -1.92% | -5.56% | +216.77% | +49.12% | 1.31B | |
| -1.15% | +0.44% | -9.97% | -56.53% | 1.04B | |
| +0.46% | -2.22% | +5.77% | - | 795M | |
| -0.68% | -2.65% | +11.36% | -23.44% | 658M | |
| -2.01% | -6.41% | +2.82% | -95.11% | 648M | |
| Average | -1.70% | -3.47% | +27.85% | -14.47% | 3.91B | |
| Weighted average by Cap. | -1.69% | -3.66% | +10.22% | -0.16% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6197658ea4.ywo85lpQkd2a2DgRda4q9_30TT5ntoguO8x2chQgeHI.pWx5hz899pPTq2BgJMtQwrnMNHMr0qUYC4U0MVlsDkSOTX6PBTHov9TtdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 45.10 | 700 | 291,700 |
| 04:00:00 | 45.10 | 200 | 291,000 |
| 04:00:00 | 45.10 | 200 | 290,800 |
| 04:00:00 | 45.10 | 300 | 290,600 |
| 04:00:00 | 45.10 | 2,200 | 290,300 |
| 04:00:00 | 45.10 | 600 | 288,100 |
| 04:00:00 | 45.10 | 100 | 287,500 |
| 04:00:00 | 45.10 | 100 | 287,400 |
| 04:00:00 | 45.10 | 100 | 287,300 |
| 04:00:00 | 45.10 | 400 | 287,200 |
Course Extremes
| 3 years | 29.54 |  | 48.66 |
| 5 years | 29.54 | | 57.05 |
| 10 years | 29.54 | | 80.3 |
Monthly variations
Annual variations
| 2024 | +6.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
