Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. Other stock markets 04:00:00 05/08/2026 HKT			5-day change	1st Jan Change
47.23 ^CAD	+0.96%		-1.18%	+16.13%

07-31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026
07-31	Brookfield Renewable Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	04/08/2026
Last	CA$45.93	CA$45.10	CA$46.41	CA$46.78	CA$47.23
Volume	292,411	297,833	371,619	431,163	479,616
Change	-0.20%	-1.81%	+2.90%	+0.80%	+0.96%
Opening	CA$45.69	CA$46.01	CA$45.39	CA$47.47	CA$48.45
High	CA$45.96	CA$46.01	CA$46.91	CA$47.47	CA$48.47
Low	CA$44.88	CA$44.86	CA$45.39	CA$46.04	CA$46.69

Performance

1 day	+0.96%
Current month	+16.13%
Current year	+16.13%
3 years	+21.57%
5 years	-12.54%

Volumes

markets

Daily volume

479,616

Estimated daily volume

479,616

Avg. Volume 20 sessions

364,610

Daily volume ratio

1.32

Avg. Volume 20 sessions CAD

17,220,530.3

Avg. Volume 20 sessions USD

12,228,298.57

Record volume 1

8,851,660

Record volume 2

4,654,386

Record volume 3

3,056,855

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

16,438,345,987

Market Cap (USD)

11,686,914,164

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,595,080,537

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,491,116

Free-Float

39.17 %

Free-Float capitalization (CAD)

7,091,787,418

Free-Float capitalization (USD)

5,041,937,363

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

46.05

Moving average 20 days

48.34

Moving average 50 days

51.18

Moving average 100 days

52.64

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

+8.35%

Price spread / (MMA100)

+11.45%

STIM

RSI 9 days

39.21

RSI 14 days

37.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.96%	-1.18%	-	+21.57%	11.69B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-2.72%	-1.42%	-11.51%	-25.16%	7.97B
ORMAT TECHNOLOGIES, INC.	+2.10%	+1.64%	+13.24%	+30.01%	6.02B
CONTACT ENERGY LIMITED	+0.33%	-1.41%	+0.33%	+9.24%	5.7B
FERMI INC.	+4.64%	+0.48%	-	-	3.85B
GUNKUL ENGINEERING	0.00%	-0.98%	+202.40%	+52.11%	1.3B
VOLTALIA	-0.14%	0.00%	-5.26%	-55.68%	1.05B
CITICORE RENEWABLE ENERGY CORPORATION	0.00%	+2.05%	+5.18%	-	819M
ENERGY ABSOLUTE	-0.68%	0.00%	+5.04%	-95.01%	653M
BCPG	0.00%	-2.72%	+10.00%	-24.34%	641M
Average	+0.45%	-0.17%	+27.43%	-10.91%	3.97B
Weighted average by Cap.	+0.54%	+0.05%	+10.82%	+6.19%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75c9ac79b5eb4e784e2d8e5.Nq3YPe3pddVYPt-RLrraFLtu05Huu_ElDi5SvFwyozo.YuiTD9mqGaQaabq8QtetYv5c5Oao3ZwUaHgqyw5ZykJsybxisrw8vDpOmg

Date	Price	Volume	Total
04:00:00	47.23	300	470,400
04:00:00	47.23	200	470,100
04:00:00	47.23	200	469,900
04:00:00	47.23	100	469,700
04:00:00	47.23	800	469,600
04:00:00	47.23	200	468,800
04:00:00	47.23	1,000	468,600
04:00:00	47.23	100	467,600
04:00:00	47.23	500	467,500
04:00:00	47.23	300	467,000