Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 04:00:00 25/09/2026 HKT			5-day change	1st Jan Change
40.11 ^CAD	-2.67%		+0.63%	-1.38%

09-24	Colombia's Isagen sells power assets to EDF, BTG Pactual	RE
09-22	Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen	RE

Stock exchange

Toronto S.E. BEPC 40.11 $ -2.67% 13.29M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	40.11CAD	-2.67%	13.29M $
NYSE	BEPC	28.38USD	-2.87%	58.6M $
NYSE	BEPC	29.22USD	-2.60%	37.23M $
Toronto S.E.	BEPC	40.11CAD	-2.67%	13.29M $
CBOE	BEPC	28.38USD	-2.96%	2.17M $
Tradegate	D09	24.95EUR	-2.80%	32.56K €
Boerse Muenchen	D09	24.91EUR	-3.26%	8.22K €
Börse Stuttgart	D09	24.84EUR	-2.93%	5.61K €
Deutsche Boerse AG	D09	25.26EUR	-1.17%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	CA$41.86	CA$42.01	CA$42.19	CA$41.21	CA$40.11
Volume	1,227,853	327,582	271,165	252,888	331,340
Change	+0.22%	+0.36%	+0.43%	-2.32%	-2.67%
Opening	CA$42.06	CA$42.16	CA$42.10	CA$42.19	CA$41.03
High	CA$42.55	CA$42.35	CA$42.76	CA$42.27	CA$41.03
Low	CA$41.12	CA$41.72	CA$41.96	CA$41.18	CA$39.74

Performance

1 day	-2.67%
Current month	-1.38%
Current year	-1.38%
3 years	+8.23%
5 years	-20.98%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

14,280,849,106

Market Cap (USD)

10,090,847,978

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,573,061,733

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,481,983

Free-Float

39.68%

Free-Float capitalization (CAD)

6,236,661,594

Free-Float capitalization (USD)

4,406,825,082

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

41.81

Moving average 20 days

43.32

Moving average 50 days

45.71

Moving average 100 days

48.75

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+13.95%

Price spread / (MMA100)

+21.54%

STIM

RSI 9 days

41.39

RSI 14 days

38.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-2.67%	+0.63%	-	+8.23%	10.09B
BROOKFIELD RENEWABLE CORPORATION	-2.60%	-0.10%	-14.44%	+6.80%	10.09B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-2.59%	+1.11%	-3.46%	-14.59%	8.27B
ORMAT TECHNOLOGIES, INC.	-3.43%	+0.71%	-1.32%	+27.06%	5.89B
CONTACT ENERGY LIMITED	-0.46%	-0.80%	-6.08%	+6.00%	5.28B
FERMI INC.	-5.60%	-4.61%	-	-	3.09B
GUNKUL ENGINEERING	-2.83%	+5.53%	+172.49%	+50.58%	1.41B
CITICORE RENEWABLE ENERGY CORPORATION	-3.29%	-5.05%	+7.06%	-	865M
VOLTALIA	-2.38%	-4.84%	-34.59%	-67.20%	691M
ENERGY ABSOLUTE	-2.10%	-2.10%	-18.60%	-95.02%	636M
Average	-2.08%	+0.29%	+12.63%	-9.77%	4.63B
Weighted average by Cap.	-2.21%	+1.00%	-0.02%	+4.41%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd8e6309ba3.ygd3Tspxkw8377gKnqwxsJvF73tBn9o0sM8aTRa7yPk.uEA5NP8Y8mJtv9lC6dZT4-iurgsjrptc8pxyLlXPgayIVRo8-UbcQ2ek3w

Date	Price	Volume	Total
04:00:00	40.11	200	323,200
04:00:00	40.11	100	323,000
04:00:00	40.11	600	322,900
04:00:00	40.11	600	322,300
04:00:00	40.11	100	321,700
04:00:00	40.11	2,000	321,600
04:00:00	40.11	100	319,600
04:00:00	40.11	600	319,500
04:00:00	40.11	200	318,900
04:00:00	40.11	200	318,700