|
End-of-day quote
Bulgaria S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2440 EUR | +0.83% |
|
-.--% | -4.43% |
| 18/12/18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 08/05/15 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Stock exchange
Bulgaria S.E.
BRP 0.2440 €
+0.83%
122
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.2440EUR | +0.83% | 122 € |
Performance
| 1 day | +0.83% | ||
| 1 month | +5.17% | ||
| 3 months | +10.91% | ||
| 6 months | -3.94% | ||
| Current year | -4.43% | ||
| 1 year | -4.51% | ||
| 3 years | -36.37% | ||
| 5 years | -3.02% | ||
| 10 years | -33.48% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5,876
Avg. Volume 20 sessions
1,433.74
Avg. Volume 20 sessions USD
1,613.06
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,806,321
Market Cap (USD)
9,806,321
Free-Float
23.85%
Free-Float capitalization (EUR)
2,338,593
Free-Float capitalization (USD)
2,338,593
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+18.85%
RSI 9 days
43.88
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -.--% | -4.51% | -36.37% | 9.81M | |
| +3.77% | +4.30% | +92.23% | +89.89% | 51.55B | |
| +1.03% | +0.78% | +39.33% | +108.22% | 35.95B | |
| +1.36% | +4.90% | +21.20% | -19.64% | 27.93B | |
| +1.31% | -3.73% | +126.91% | +213.37% | 24.27B | |
| +0.03% | -3.04% | +41.38% | +82.63% | 18.27B | |
| -0.50% | -1.52% | +65.17% | +263.22% | 16.52B | |
| +0.84% | -1.23% | +35.21% | +111.45% | 16.31B | |
| +1.19% | +0.44% | +61.98% | +73.61% | 15.55B | |
| +1.65% | +3.37% | +5.39% | +32.23% | 15.06B | |
| Average | +1.15% | -2.05% | +48.43% | +91.86% | 22.14B | |
| Weighted average by Cap. | +1.58% | +1.07% | +60.03% | +101.43% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.24 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.39 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
