|
Market Closed -
Sao Paulo
22:09:17 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.67 BRL | -1.26% |
|
-1.26% | -22.37% |
| 10-19 | Wall Street Hopes for a Relief Rally |  |
| 10-19 | Piper Sandler Downgrades BXP to Neutral From Overweight, Price Target is $64 | MT |
Stock exchange
Sao Paulo
BOXP34 29.67 R$
-1.26%
148.35
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 62.10USD | +0.99% | 91.18M $ | ||
CBOE
| BXP | 62.11USD | +0.99% | 2.54M $ | |
|
London S.E.
| 0HOX | 59.24USD | -4.00% | 10.66K $ | |
|
Tradegate
| BO9 | 55.48EUR | +1.20% | 55.48 € | |
|
Deutsche Boerse AG
| BO9 | 55.50EUR | +1.43% | 0 € | |
|
Börse Stuttgart
| BO9 | 55.44EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| BO9 | 55.55EUR | +1.65% | 0 € | |
| BOXP34 | 29.67BRL | -1.26% | 148.35 R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 14/10/2026 | 21/10/2026 | |
|---|---|---|
| Last | R$30.05 | R$29.67 |
| Volume | 1 | 5 |
| Change | - | -1.26% |
| Opening | R$30.05 | R$29.67 |
| High | R$30.05 | R$29.67 |
| Low | R$30.05 | R$29.67 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | -6.96% | ||
| 1 month | -7.91% | ||
| 3 months | -14.15% | ||
| 6 months | +2.28% | ||
| Current year | -22.37% | ||
| 1 year | -23.90% | ||
| 3 years | +10.42% | ||
| 5 years | -55.71% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
6
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
178.02
Avg. Volume 20 sessions USD
35.63
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,914,982,627
Market Cap (USD)
9,914,982,627
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (BRL)
1,960,863,547
Free-Float capitalization (USD)
9,877,850,118
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
31.97
Moving average 50 days
31.89
Moving average 100 days
32.96
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+11.08%
RSI 9 days
32.75
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.26% | -23.90% | +10.42% | 9.91B | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.47B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.66B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 36.34B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.44B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.84B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.58B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14.31B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.52B | |
| Average | -0.33% | +1.14% | -0.92% | +42.05% | 36.33B | |
| Weighted average by Cap. | -0.44% | +1.28% | +0.86% | +42.27% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.67 |  | 29.67 |
| 1 month | 29.58 | | 32.67 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 40.24 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
