|
Delayed
Nasdaq Stockholm
22:56:53 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.80 SEK | -0.57% |
|
-0.29% | +8.92% |
| 08-18 | Investment firm Pamir reportedly planning IPO this fall - Breakit | FW |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 34.80 kr
-0.57%
582K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 34.80SEK | -0.57% | 582K kr | ||
CBOE
| CRADBs | 34.70SEK | 0.00% | 2.6K kr | |
|
CBOE
| 0R44 | 45.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 2.980EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 24C | 3.070EUR | 0.00% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.30 | SEK 34.30 | SEK 35.00 | SEK 35.00 | SEK 34.80 |
| Volume | 13,505 | 20,701 | 5,178 | 1,773 | 16,714 |
| Change | +1.15% | -2.83% | +2.04% | 0.00% | -0.57% |
| Opening | SEK 35.00 | SEK 34.70 | SEK 34.30 | SEK 34.80 | SEK 34.80 |
| High | SEK 35.30 | SEK 35.00 | SEK 35.10 | SEK 35.30 | SEK 35.00 |
| Low | SEK 34.70 | SEK 34.20 | SEK 34.30 | SEK 34.80 | SEK 34.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.29% | ||
| Current month | -1.14% | ||
| 1 month | -3.33% | ||
| 3 months | -5.69% | ||
| 6 months | +37.55% | ||
| Current year | +8.92% | ||
| 1 year | +18.17% | ||
| 3 years | +12.26% | ||
| 5 years | -44.67% | ||
| 10 years | +225.23% |
Volumes
marketsDaily volume
16,714
Estimated daily volume
19,566
Avg. Volume 20 sessions
22,447
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
781,155.6
Avg. Volume 20 sessions USD
79,899.72
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,181,842,728
Market Cap (USD)
120,911,059
Net sales (SEK)
441,900,000
Net sales (USD)
45,209,566
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
461,322
Free-Float
50.36%
Free-Float capitalization (SEK)
595,219,696
Free-Float capitalization (USD)
60,895,280
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34.98
Moving average 20 days
35.27
Moving average 50 days
35.95
Moving average 100 days
34.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
36.92
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.29% | +18.17% | +12.26% | 121M | |
| +0.55% | +6.36% | +34.01% | +26.88% | 237B | |
| -0.35% | +1.66% | +9.33% | -17.94% | 147B | |
| +2.47% | +9.21% | -11.22% | +29.38% | 133B | |
| +1.24% | -1.43% | -55.23% | -16.39% | 63.58B | |
| -0.63% | -0.08% | -18.83% | -14.60% | 49.95B | |
| +3.07% | +2.08% | +17.16% | +20.61% | 49.42B | |
| +1.42% | +5.08% | +19.59% | +34.98% | 42.37B | |
| +1.05% | +3.73% | +38.54% | +53.59% | 40.98B | |
| -0.47% | +3.76% | -16.28% | +56.27% | 32.82B | |
| Average | +0.90% | +0.51% | +3.52% | +18.50% | 79.68B | |
| Weighted average by Cap. | +0.88% | +2.43% | +7.80% | +15.59% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c7c397f442e79ac60598.VZo3w4gD772-qetJFPy0tKs6BWGxJ-mnAmucX2SBpNI.E_Fni-sztdGT2dkYWL3e8MZdaxv9d5DTSVrJJhz2lLcf0wGqv03d9ovBug
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:53 | 34.80 | 290 | 16,714 |
| 22:27:23 | 35.00 | 597 | 16,424 |
| 22:15:41 | 34.80 | 791 | 15,827 |
| 21:48:18 | 35.00 | 113 | 15,036 |
| 21:48:18 | 35.00 | 100 | 14,923 |
| 21:48:18 | 35.00 | 50 | 14,823 |
| 21:35:12 | 34.80 | 2,000 | 14,773 |
| 21:12:22 | 35.00 | 2 | 12,773 |
| 21:07:34 | 34.80 | 1,000 | 12,771 |
| 20:52:21 | 34.80 | 401 | 11,771 |
Price Extremes
| 1 week | 34.2 |  | 35.3 |
| 1 month | 34.2 | | 36.9 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 64.9 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
