|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.70 SEK | -.--% |
|
-1.08% | +14.87% |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 07-17 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.80 | SEK 37.20 | SEK 36.80 | SEK 36.70 | SEK 36.70 |
| Volume | 9,572 | 910 | 4,788 | 2,777 | 6,546 |
| Change | -0.81% | +1.09% | -1.08% | -0.27% | -.--% |
| Opening | SEK 37.50 | SEK 36.40 | SEK 37.20 | SEK 36.90 | SEK 36.90 |
| High | SEK 37.50 | SEK 37.40 | SEK 37.40 | SEK 37.00 | SEK 36.90 |
| Low | SEK 36.80 | SEK 36.40 | SEK 36.60 | SEK 36.70 | SEK 36.60 |
Performance
| 1 week | -1.08% | ||
| 1 month | -0.54% | ||
| 3 months | +47.39% | ||
| 6 months | +16.32% | ||
| Current year | +14.87% | ||
| 1 year | +6.38% | ||
| 3 years | +28.77% | ||
| 5 years | -40.42% | ||
| 10 years | +211.02% |
Volumes
marketsDaily volume
6,546
Estimated daily volume
6,546
Avg. Volume 20 sessions
14,719
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
540,187.3
Avg. Volume 20 sessions USD
56,806.1
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,239,246,511
Market Cap (USD)
129,933,286
Net sales (SEK)
441,900,000
Net sales (USD)
46,332,605
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
472,782
Free-Float
50.36 %
Free-Float capitalization (SEK)
624,130,364
Free-Float capitalization (USD)
65,439,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.84
Moving average 20 days
36.68
Moving average 50 days
36.11
Moving average 100 days
32.09
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-12.56%
RSI 9 days
48.65
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.08% | +6.38% | +28.77% | 130M | |
| -0.43% | +1.06% | +24.03% | +5.21% | 212B | |
| -0.61% | +1.82% | -1.07% | -23.54% | 137B | |
| +0.10% | +4.69% | -26.86% | +9.07% | 125B | |
| +1.59% | +5.60% | -55.67% | -9.94% | 69.46B | |
| -0.98% | +4.16% | +8.50% | +4.90% | 49.56B | |
| -0.91% | +5.13% | -20.61% | -29.50% | 47.2B | |
| -0.25% | -0.14% | +21.91% | +12.97% | 39.08B | |
| -0.79% | +0.70% | +29.97% | +37.50% | 37.05B | |
| +0.00% | +5.67% | +116.67% | +8.35% | 30.97B | |
| Average | -0.23% | +2.71% | +10.32% | +4.38% | 74.77B | |
| Weighted average by Cap. | -0.24% | +2.77% | +3.70% | -0.89% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdcb333290b3.6yQsJ4unspMIFBhJG70auV4UwqoXC94AoRRQl-3FQZQ.j24aatHJ8NU-di4mL4V7jQ9wg-ckP5U31Ccb5p78CtGTSkpA-sLr0W5cUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:29:54 | 36.70 | 12 | 6,445 |
| 20:38:28 | 36.90 | 500 | 6,433 |
| 20:38:18 | 36.90 | 1,084 | 5,933 |
| 20:24:12 | 36.90 | 58 | 4,849 |
| 20:24:11 | 36.80 | 5 | 4,791 |
| 20:24:03 | 36.80 | 195 | 4,786 |
| 18:29:03 | 36.60 | 3 | 4,591 |
| 17:39:45 | 36.80 | 22 | 4,588 |
Course Extremes
| 1 week | 36.4 |  | 37.5 |
| 1 month | 33.8 | | 39 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
