|
Delayed
Nasdaq Stockholm
00:29:42 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.50 SEK | +1.29% |
|
+11.37% | -26.45% |
| 10-28 | C-Rad Bags SEK8 Million Order From US Medical Center | MT |
| 10-28 | C-Rad receives US order worth approximately SEK 8m | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 23.50 kr
+1.29%
1.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 23.50SEK | +1.29% | 1.24M kr | ||
CBOE
| CRADBs | 23.50SEK | -0.84% | 161K kr | |
|
CBOE
| 0R44 | 45.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 1.995EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 24C | 2.160EUR | +2.37% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.20 | SEK 21.50 | SEK 23.20 | SEK 23.20 | SEK 23.50 |
| Volume | 49,819 | 76,969 | 77,613 | 57,314 | 52,623 |
| Change | +0.47% | +1.42% | +7.91% | 0.00% | +1.29% |
| Opening | SEK 22.00 | SEK 21.10 | SEK 21.50 | SEK 22.30 | SEK 22.00 |
| High | SEK 22.00 | SEK 21.80 | SEK 23.70 | SEK 24.40 | SEK 24.40 |
| Low | SEK 21.00 | SEK 21.10 | SEK 21.30 | SEK 22.30 | SEK 22.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +11.37% | ||
| Current month | +1.29% | ||
| 1 month | -31.29% | ||
| 3 months | -33.99% | ||
| 6 months | -8.91% | ||
| Current year | -26.45% | ||
| 1 year | -29.00% | ||
| 3 years | -36.83% | ||
| 5 years | -57.89% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
52,623
Estimated daily volume
58,550
Avg. Volume 20 sessions
124,070
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
2,915,645
Avg. Volume 20 sessions USD
297,722.34
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
783,392,896
Market Cap (USD)
79,742,194
Net sales (SEK)
441,900,000
Net sales (USD)
44,981,357
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
458,993
Free-Float
50.36%
Free-Float capitalization (SEK)
394,545,628
Free-Float capitalization (USD)
40,161,117
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
22.04
Moving average 20 days
27.44
Moving average 50 days
31.77
Moving average 100 days
34.02
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+35.21%
Price spread / (MMA100)
+44.75%
STIM
RSI 9 days
33.87
RSI 14 days
31.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +11.37% | -29.00% | -36.83% | 79.74M | |
| -1.90% | +0.03% | +21.29% | +53.08% | 258B | |
| -1.43% | -1.55% | +7.15% | +18.86% | 163B | |
| +2.77% | -1.89% | -18.58% | +59.44% | 150B | |
| +4.87% | -3.93% | -55.58% | -16.62% | 60.84B | |
| +1.27% | +2.70% | -11.04% | -8.36% | 53.31B | |
| +3.34% | +4.63% | +14.06% | +44.59% | 53.03B | |
| +0.21% | -1.37% | +7.21% | +65.25% | 50.67B | |
| -1.19% | -1.61% | +19.65% | +65.71% | 49.3B | |
| -2.23% | -0.70% | +31.02% | +84.50% | 45.46B | |
| Average | +0.69% | +0.77% | -1.38% | +32.96% | 88.41B | |
| Weighted average by Cap. | +0.07% | +0.15% | +3.85% | +41.83% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf5b5184f6eefa614c5a6eb4ad5.283n4MTriSpQEzoVlZ5WfO43xUrbJ6osNtkfe32mkgQ.n7e1kfOzsUsffk9E3OcRSox8r3rqQfhdW71wEBfE4kioi9eVs5rCZR0rWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:42 | 23.50 | 5 | 52,623 |
| 00:29:42 | 23.50 | 15 | 52,618 |
| 00:29:42 | 23.50 | 38 | 52,603 |
| 00:29:42 | 23.50 | 85 | 52,565 |
| 00:29:42 | 23.50 | 366 | 52,480 |
| 00:29:42 | 23.50 | 107 | 52,114 |
| 00:29:42 | 23.50 | 60 | 52,007 |
| 00:29:42 | 23.50 | 1,432 | 51,947 |
| 00:29:42 | 23.50 | 436 | 50,515 |
| 00:29:42 | 23.50 | 876 | 50,079 |
Price Extremes
| 1 week | 21 |  | 24.4 |
| 1 month | 18.85 | | 34 |
| Current year | 18.85 | | 39.4 |
| 1 year | 18.85 | | 39.4 |
| 3 years | 18.85 | | 49.95 |
| 5 years | 18.85 | | 56.4 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
