|
Real-time Estimate
Cboe BZX
03:16:55 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.46 USD | -2.01% |
|
-3.41% | +18.89% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.89 | US$13.01 | US$12.86 | US$12.71 | US$12.46 |
| Volume | 87,290 | 116,011 | 72,384 | 141,227 | 173,058 |
| Change | -0.08% | +0.93% | -1.15% | -1.17% | -2.01% |
| Opening | US$12.87 | US$13.00 | US$13.07 | US$12.77 | US$12.65 |
| High | US$12.96 | US$13.06 | US$13.08 | US$12.84 | US$12.65 |
| Low | US$12.86 | US$12.90 | US$12.81 | US$12.66 | US$12.39 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.41% | ||
| Current month | -1.97% | ||
| 1 month | -2.12% | ||
| 3 months | -2.58% | ||
| 6 months | +8.35% | ||
| Current year | +18.89% | ||
| 1 year | +20.27% | ||
| 3 years | +15.37% | ||
| 5 years | -19.97% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
173,058
Estimated daily volume
202,144
Avg. Volume 20 sessions
131,609
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1,639,190.1
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,025,783,262
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,025,325,524
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.02
Moving average 50 days
12.99
Moving average 100 days
12.65
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
44.01
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.41% | +20.27% | +15.37% | 1.03B | |
| -2.91% | -7.48% | +20.77% | +116.36% | 16.04B | |
| -3.91% | -7.65% | +53.06% | +153.62% | 13.82B | |
| -2.49% | -1.74% | -12.27% | +27.31% | 9.28B | |
| -3.24% | -7.54% | +33.49% | +139.22% | 7.99B | |
| -0.10% | -1.91% | -22.94% | -15.04% | 7.01B | |
| -2.08% | -5.77% | +6.74% | +35.84% | 6.91B | |
| -2.02% | -2.15% | +12.81% | +27.68% | 4.94B | |
| -0.05% | -1.64% | +10.20% | +7.68% | 4.07B | |
| -0.67% | -0.56% | - | - | 3.94B | |
| Average | -1.84% | -1.45% | +13.57% | +56.45% | 7.5B | |
| Weighted average by Cap. | -2.27% | -2.16% | +17.32% | +79.92% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4943.42h6sFbzzPjm-whW9mV0yPmIG1a4hDoCWmiNUJBX3V8.rCIw4BSF9JzWiWdijyYaq7jlWD-V82N6KgzeN-YRswmyCxzzIL-ioqmjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:56 | 12.46 | 100 | 166,083 |
| 03:02:55 | 12.46 | 200 | 165,983 |
| 03:02:55 | 12.46 | 100 | 165,783 |
| 03:01:51 | 12.46 | 100 | 165,683 |
| 03:01:51 | 12.46 | 300 | 165,583 |
| 03:01:51 | 12.46 | 100 | 165,283 |
| 03:01:07 | 12.44 | 672 | 165,183 |
| 02:53:59 | 12.45 | 170 | 164,511 |
| 02:53:59 | 12.45 | 100 | 164,341 |
| 02:53:59 | 12.45 | 300 | 164,241 |
Price Extremes
| 1 week | 12.39 |  | 13.08 |
| 1 month | 12.39 | | 13.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
