|
Market Closed -
Nasdaq
04:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.06 USD | -2.73% |
|
-7.68% | +5.53% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.94 | US$11.78 | US$11.33 | US$11.37 | US$11.06 |
| Volume | 165,371 | 197,424 | 185,240 | 135,883 | 132,641 |
| Change | -0.33% | -1.34% | -3.82% | +0.35% | -2.73% |
| Opening | US$11.89 | US$11.92 | US$11.62 | US$11.26 | US$11.40 |
| High | US$12.04 | US$11.92 | US$11.62 | US$11.40 | US$11.43 |
| Low | US$11.85 | US$11.65 | US$11.32 | US$11.05 | US$11.03 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.68% | ||
| Current month | -3.24% | ||
| 1 month | -8.75% | ||
| 3 months | -13.53% | ||
| 6 months | -6.27% | ||
| Current year | +5.53% | ||
| 1 year | +1.28% | ||
| 3 years | +7.17% | ||
| 5 years | -28.87% | ||
| 10 years | +11.83% |
Volumes
marketsDaily volume
132,641
Estimated daily volume
132,641
Avg. Volume 20 sessions
208,935
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,310,821.1
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
892,617,064
Net sales ()
20,358,642
Free-Float
99.96%
Free-Float capitalization (USD)
894,038,418
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.76
Moving average 50 days
12.35
Moving average 100 days
12.6
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+13.91%
RSI 9 days
35.08
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -7.68% | +1.28% | +7.17% | 893M | |
| -0.06% | -0.63% | -2.26% | +111.41% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.14% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +26.73% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +124.97% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -9.00% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +18.67% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +30.85% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +4.60% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | -0.17% | -1.69% | -1.87% | +50.39% | 6.89B | |
| Weighted average by Cap. | +0.02% | -1.35% | -2.58% | +70.67% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90.gjxYVc1bnZJt2mLDSRzljL-UaDF1J9HjnQDChNBxtms.82YSNLoq-NMH4xr1BUiE7vLTKkZYFaSI7zaKy7wZ-AfndS8EmW3L5jSDVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 11.06 | 1,478 | 125,202 |
| 03:59:54 | 11.03 | 355 | 123,724 |
| 03:59:54 | 11.03 | 142 | 123,369 |
| 03:59:54 | 11.04 | 161 | 123,227 |
| 03:59:54 | 11.04 | 100 | 123,066 |
| 03:59:46 | 11.05 | 100 | 122,966 |
| 03:58:15 | 11.05 | 100 | 122,866 |
| 03:58:15 | 11.05 | 250 | 122,766 |
| 03:57:31 | 11.06 | 100 | 122,516 |
| 03:57:08 | 11.04 | 100 | 122,416 |
Price Extremes
| 1 week | 11.03 |  | 12.04 |
| 1 month | 11.03 | | 12.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
