|
Real-time Estimate
Tradegate
19:00:13 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 87.00 EUR | +1.16% |
|
-3.98% | -8.15% |
Stock exchange
Deutsche Boerse AG
CAL 84.50 €
-1.74%
0
€
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €86.50 | €86.00 | €86.50 | €86.00 | €84.50 |
| Change | -1.70% | -0.58% | +0.58% | -0.58% | +1.16% |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.98% | ||
| Current month | -7.14% | ||
| 1 month | -9.14% | ||
| 3 months | -13.33% | ||
| Current year | -8.15% | ||
| 1 year | -7.65% | ||
| 3 years | -7.65% | ||
| 5 years | -33.46% | ||
| 10 years | +9.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,016,711,643
Market Cap (USD)
10,016,711,643
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (EUR)
11,025,207,038
Free-Float capitalization (USD)
9,676,824,217
Indicators
Moving average 5 days
86.6
Moving average 20 days
89.35
Moving average 50 days
93.42
Moving average 100 days
94.3
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
30.5
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -3.98% | -7.65% | -7.65% | 10.02B | |
| -1.70% | -2.70% | -6.68% | - | 47.42B | |
| -0.47% | +0.78% | +2.10% | +26.82% | 17.58B | |
| -0.77% | -1.03% | -9.30% | -17.59% | 15.91B | |
| -1.27% | -2.24% | -12.92% | -7.76% | 13.68B | |
| -1.15% | -3.38% | -16.54% | -9.55% | 13.67B | |
| -0.96% | -1.97% | -1.06% | -10.03% | 11.58B | |
| -1.12% | -1.43% | -7.73% | -9.88% | 11.13B | |
| -0.91% | -1.77% | -9.92% | -6.73% | 10.86B | |
| -1.64% | -3.57% | -9.59% | -0.28% | 10.02B | |
| Average | -0.88% | -1.92% | -7.93% | -4.74% | 16.19B | |
| Weighted average by Cap. | -1.07% | -1.98% | -7.47% | -3.70% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.5 |  | 87.5 |
| 1 month | 84.5 | | 93 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
