|
Delayed
OTC Markets
00:28:43 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0384 USD | +7.99% |
|
-5.88% | -39.67% |
| 08-27 | Canstar Resources Inc. Reports Drilling Results At Mary March Project | CI |
| 08-21 | Canstar Resources Extends Promissory Note Maturity to Sept. 16 | MT |
Stock exchange
OTC Markets
CSRNF 0.0384 $
+7.99%
1.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0550CAD | 0.00% | 4.56K $ | ||
OTC Markets
| CSRNF | 0.0384USD | +7.99% | 1.16K $ | |
|
Deutsche Boerse AG
| 9IU | 0.0250EUR | 0.00% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote OTC Markets
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0380 | US$0.0367 | US$0.0398 | US$0.0356 | US$0.0384 |
| Volume | 65,280 | 7,786 | 10,300 | 201,000 | 30,176 |
| Change | -6.99% | -3.21% | +8.36% | -10.55% | +7.99% |
| Opening | US$0.0377 | US$0.0356 | US$0.0389 | US$0.0388 | US$0.0400 |
| High | US$0.0380 | US$0.0380 | US$0.0398 | US$0.0394 | US$0.0400 |
| Low | US$0.0353 | US$0.0356 | US$0.0389 | US$0.0356 | US$0.0363 |
Performance
| 1 day | +7.99% | ||
| 1 week | -5.88% | ||
| Current month | -8.48% | ||
| 1 month | -20.03% | ||
| 3 months | +7.50% | ||
| 6 months | -14.06% | ||
| Current year | -39.67% | ||
| 1 year | -30.18% | ||
| 3 years | +28.00% | ||
| 5 years | -86.95% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
30,176
Estimated daily volume
51,799
Avg. Volume 20 sessions
75,093
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,886.95
Record volume 1
656,887
Record volume 2
637,000
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,923,371
Net sales ()
-
Free-Float
77.92%
Free-Float capitalization (USD)
6,173,807
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0382
Moving average 20 days
0.0438
Moving average 50 days
0.0443
Moving average 100 days
0.0406
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
44.86
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.99% | -5.88% | -30.18% | +28.00% | 7.92M | |
| +0.02% | -6.77% | +47.68% | +31.81% | 218B | |
| +1.74% | -0.52% | +58.94% | +39.88% | 166B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.99B | |
| +1.63% | -3.25% | +89.48% | +26.23% | 90.11B | |
| -1.59% | -7.05% | +9.64% | +59.79% | 65.1B | |
| +3.58% | +2.04% | +60.96% | +57.39% | 56.38B | |
| +2.27% | +0.75% | +68.36% | +57.27% | 31.63B | |
| +3.05% | +1.52% | +37.42% | +418.83% | 28.89B | |
| +0.89% | -5.36% | +24.11% | +78.35% | 25.04B | |
| Average | +1.88% | -6.48% | +42.18% | +96.34% | 77.8B | |
| Weighted average by Cap. | +0.87% | -6.54% | +53.36% | +70.69% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f58c06b7e7f2fad9d09916b95b.u35tjPtPktNdFYT6VIQe3jyyDogty_6hGlyX1WlvTzk.1k8V5IwH3OA5JdKbZN1Z6w6Ga79_gbORWxHP5VsrLU_MFQrIo3zHuQdFtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:43 | 0.0384 | 3,075 | 30,176 |
| 00:23:10 | 0.0363 | 1,000 | 27,101 |
| 00:23:10 | 0.0379 | 1,000 | 26,101 |
| 00:02:55 | 0.0363 | 3,000 | 25,101 |
| 23:33:27 | 0.0385 | 7,001 | 22,101 |
| 23:04:04 | 0.0366 | 100 | 15,100 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.32 |
| 10 years | 0 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -44.07% | ||
| 2025 | +154.60% | ||
| 2024 | -9.42% | ||
| 2023 | -56.22% | ||
| 2022 | -73.06% | ||
| 2021 | -18.52% | ||
| 2020 | +1,789.47% | ||
| 2019 | -71.90% | ||
| 2018 | -68.91% | ||
| 2017 | -59.91% | ||
| 2016 | +56.12% | ||
| 2015 | +122.40% | ||
| 2014 | -79.34% | ||
| 2013 | -54.17% | ||
| 2012 | +79.59% |
- Stock Market
- Stocks
- ROX Stock
- CSRNF Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
