|
Market Closed -
Deutsche Boerse AG
14:07:21 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 126.65 EUR | +2.68% |
|
+2.18% | -10.81% |
| 10-20 | Capgemini renews its support for AI research |  |
| 10-15 | Deutsche Bank Research Boosts Capgemini PT, Keeps Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
CGM 126.65 €
+2.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 123.95EUR | -2.25% | 110M € | ||
CBOE
| CAP | 124.15EUR | -2.01% | 53.82M € | |
|
Börse Stuttgart
| CGM | 123.70EUR | -2.21% | 319K € | |
|
Xetra
| CGM | 123.95EUR | -2.09% | 272K € | |
|
Mexican S.E.
| CAPG N | 2,205.44MXN | +0.48% | 1.36M $ | |
|
Tradegate
| CGM | 123.80EUR | -2.33% | 57.81K € | |
|
Boerse Muenchen
| CGM | 123.90EUR | -2.44% | 29.98K € | |
|
OTC Markets
| CAPMF | 141.11USD | -0.84% | 32.74K $ | |
|
London S.E.
| 0HAZ | 124.10EUR | -1.96% | 5.34K € | |
|
Deutsche Boerse AG
| CGM | 126.65EUR | +2.68% | 0 € | |
|
CBOE
| 0HAZ | 126.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CAPG | 123.30EUR | -2.22% | 0 € | |
|
Borsa Italiana
| 4CAP | 122.95EUR | +0.20% | 0 € | |
| CGEMY | 27.75USD | -2.46% | 2.15M $ | ||
|
Börse Stuttgart
| CGMA | 24.40EUR | -2.40% | 0 € | |
|
Deutsche Boerse AG
| CGMA | 25.00EUR | +3.31% | 0 € |
Quotes 5-day view: Capgemini SE
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €122.55 | €125.95 | €123.10 | €123.35 | €126.65 |
| Volume | 50 | 100 | 0 | 40 | 0 |
| Change | -1.13% | +2.77% | -2.26% | +0.20% | +2.68% |
| Opening | €120.70 | €122.10 | €123.10 | €123.15 | €126.65 |
| High | €122.55 | €125.95 | €123.10 | €123.35 | €126.65 |
| Low | €120.70 | €122.10 | €123.10 | €123.15 | €126.65 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.18% | ||
| Current month | +21.84% | ||
| 1 month | +18.75% | ||
| 3 months | +43.59% | ||
| 6 months | +21.43% | ||
| Current year | -10.81% | ||
| 1 year | -2.13% | ||
| 3 years | -22.59% | ||
| 5 years | -32.07% | ||
| 10 years | +51.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0
Avg. Volume 20 sessions
6,712.45
Avg. Volume 20 sessions USD
7,518.62
Record volume 1
20,000
Record volume 2
9,910
Record volume 3
7,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
22,465,000,000
Net sales (USD)
25,156,774,916
Number of employees
417,610
Sales / Employee (EUR)
53,794
Sales / Employee (USD)
60,240
Indicators
Moving average 5 days
123.78
Moving average 20 days
113.62
Moving average 50 days
109.64
Moving average 100 days
102.81
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
68.96
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | 0.00% | -2.13% | -22.59% | - | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.91% | +5.67% | +2.47% | +77.19% | 111.09B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.7 |  | 126.65 |
| 1 month | 101.45 | | 126.65 |
| Current year | 85.8 | | 151.5 |
| 1 year | 85.8 | | 151.9 |
| 3 years | 85.8 | | 227.8 |
| 5 years | 85.8 | | 227.8 |
| 10 years | 55.02 | | 227.8 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -9.09% | ||
| 2024 | -17.77% | ||
| 2023 | +21.37% | ||
| 2022 | -27.65% | ||
| 2021 | +72.35% | ||
| 2020 | +13.06% | ||
| 2019 | +29.55% | ||
| 2018 | -13.18% | ||
| 2017 | +22.67% | ||
| 2016 | -6.67% | ||
| 2015 | +43.76% | ||
| 2014 | +22.74% | ||
| 2013 | +46.49% | ||
| 2012 | +39.16% | ||
| 2011 | -32.87% | ||
| 2010 | -3.84% |
- Stock Market
- Stocks
- CAP Stock
- CGM Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
