|
Market Closed -
Deutsche Boerse AG
19:17:55 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 125.40 EUR | -3.09% |
|
+1.01% | -11.69% |
Stock exchange
Deutsche Boerse AG
CGM 125.40 €
-3.09%
3.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 126.90EUR | -2.76% | 83.53M € | ||
CBOE
| CAP | 126.50EUR | -3.07% | 43.11M € | |
|
Xetra
| CGM | 130.45EUR | +0.54% | 524K € | |
|
Börse Stuttgart
| CGM | 126.10EUR | -1.60% | 345K € | |
|
Mexican S.E.
| CAPG N | 2,205.44MXN | +0.48% | 1.36M $ | |
|
Boerse Muenchen
| CGM | 126.20EUR | -2.02% | 59.06K € | |
|
Tradegate
| CGM | 126.25EUR | -1.60% | 51.89K € | |
|
CBOE
| 0HAZ | 126.62EUR | -3.49% | 50.52K € | |
|
OTC Markets
| CAPMF | 142.96USD | -2.42% | 47.46K $ | |
|
London S.E.
| 0HAZ | 126.65EUR | -2.78% | 19.25K € | |
|
Deutsche Boerse AG
| CGM | 125.40EUR | -3.09% | 3.76K € | |
|
Wiener Boerse
| CAPG | 126.35EUR | -2.51% | 0 € | |
|
Borsa Italiana
| 4CAP | 130.45EUR | +0.38% | 0 € | |
| CGEMY | 28.11USD | -3.34% | 3.87M $ | ||
|
Börse Stuttgart
| CGMA | 24.80EUR | -3.12% | 0 € | |
|
Deutsche Boerse AG
| CGMA | 25.20EUR | -1.56% | 0 € |
Quotes 5-day view: Capgemini SE
Delayed Quote Deutsche Boerse AG
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €127.75 | €125.65 | €125.10 | €129.40 | €125.40 |
| Volume | 0 | 0 | 0 | 0 | 30 |
| Change | +2.90% | -1.64% | -0.44% | +3.44% | -3.09% |
| Opening | €127.75 | €125.65 | €125.10 | €129.40 | €128.05 |
| High | €127.75 | €125.65 | €125.10 | €129.40 | €128.05 |
| Low | €127.75 | €125.65 | €125.10 | €129.40 | €125.40 |
Performance
| 1 day | -3.09% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +15.31% | ||
| 3 months | +16.60% | ||
| 6 months | +18.58% | ||
| Current year | -11.69% | ||
| 1 year | -1.95% | ||
| 3 years | -26.19% | ||
| 5 years | -40.65% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
46
Daily volume ratio
0.65
Avg. Volume 20 sessions
5,768.4
Avg. Volume 20 sessions USD
6,426.4
Record volume 1
20,000
Record volume 2
9,910
Record volume 3
7,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,540,263,353
Market Cap (USD)
24,016,348,927
Net sales (EUR)
22,465,000,000
Net sales (USD)
25,047,385,439
Number of employees
417,610
Sales / Employee (EUR)
53,794
Sales / Employee (USD)
59,978
Free-Float
91.09%
Free-Float capitalization (EUR)
19,641,543,803
Free-Float capitalization (USD)
21,899,368,717
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
126.66
Moving average 20 days
122.76
Moving average 50 days
112.93
Moving average 100 days
105.79
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-15.64%
RSI 9 days
67.55
RSI 14 days
66.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +1.01% | -1.95% | -26.19% | 24.02B | |
| -0.85% | -4.97% | -21.58% | +64.46% | 232B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 176B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 154B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 96.17B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 97.24B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 96.32B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 70.12B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.9B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 41.46B | |
| Average | +0.24% | -2.30% | -5.43% | +41.88% | 103.75B | |
| Weighted average by Cap. | -0.10% | -2.93% | -6.71% | +48.33% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be5c21b20264a301d0.0bGuj0BGhdX9-PTHu_cmZCO5bxTUwx4-JpuVXZtvVQU.ldaX-hkKza21iaP__Z9CD3GKFSfglCdwC_fvGK8OGG3j-vj6LTzP5pC7wA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 125.1 |  | 129.4 |
| 1 month | 110.65 | | 129.4 |
| Current year | 85.8 | | 151.5 |
| 1 year | 85.8 | | 151.9 |
| 3 years | 85.8 | | 227.8 |
| 5 years | 85.8 | | 227.8 |
| 10 years | 55.02 | | 227.8 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -9.09% | ||
| 2024 | -17.77% | ||
| 2023 | +21.37% | ||
| 2022 | -27.65% | ||
| 2021 | +72.35% | ||
| 2020 | +13.06% | ||
| 2019 | +29.55% | ||
| 2018 | -13.18% | ||
| 2017 | +22.67% | ||
| 2016 | -6.67% | ||
| 2015 | +43.76% | ||
| 2014 | +22.74% | ||
| 2013 | +46.49% | ||
| 2012 | +39.16% | ||
| 2011 | -32.87% | ||
| 2010 | -3.84% |
- Stock Market
- Stocks
- CAP Stock
- CGM Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
