Quotes Cardiol Therapeutics Inc.

Stocks

CRDL

CA14161Y2006

Biotechnology & Medical Research

Market Closed - Toronto S.E. 04:00:00 18/09/2026 HKT			5-day change	1st Jan Change
2.640 ^CAD	+0.76%		-4.69%	+101.53%

08-13	Cardiol Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Cardiol Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Toronto S.E. CRDL 2.640 $ +0.76% 585K $

Markets		Price	Change	Volumes
Toronto S.E.	CRDL	2.640CAD	+0.76%	585K $
Nasdaq	CRDL	1.860USD	-2.11%	1.09M $
CBOE	CRDL	1.865USD	-1.32%	80.02K $
Tradegate	CT9	1.626EUR	-2.28%	5.41K €
Deutsche Boerse AG	CT9	1.538EUR	-2.41%	0 €
Börse Stuttgart	CT9	1.588EUR	-1.49%	0 €
Boerse Muenchen	CT9	1.640EUR	0.00%	0 €

Quotes 5-day view: Cardiol Therapeutics Inc.

Delayed Quote Toronto S.E.

Cardiol Therapeutics Inc.(CRDL) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	CA$2.750	CA$2.770	CA$2.580	CA$2.620	CA$2.640
Volume	255,673	172,418	166,801	302,789	221,668
Change	-0.72%	+0.73%	-6.86%	+1.55%	+0.76%
Opening	CA$2.820	CA$2.710	CA$2.750	CA$2.580	CA$2.640
High	CA$2.870	CA$2.830	CA$2.750	CA$2.640	CA$2.675
Low	CA$2.700	CA$2.710	CA$2.545	CA$2.520	CA$2.600

Performance

1 day	+0.76%
1 week	-4.69%
Current month	-4.00%
1 month	+6.02%
3 months	+77.18%
6 months	+82.07%
Current year	+101.53%
1 year	+76.00%
3 years	+101.53%
5 years	-51.11%

Volumes

markets

Daily volume

221,668

Estimated daily volume

221,668

Avg. Volume 20 sessions

293,964

Daily volume ratio

0.75

Avg. Volume 20 sessions CAD

776,064.96

Avg. Volume 20 sessions USD

554,110.38

Record volume 1

1,472,798

Record volume 2

1,171,586

Record volume 3

1,023,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

308,411,851

Market Cap (USD)

220,420,134

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

97.64%

Free-Float capitalization (CAD)

299,463,682

Free-Float capitalization (USD)

214,024,930

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

2.672

Moving average 20 days

2.815

Moving average 50 days

2.23

Moving average 100 days

1.958

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+6.63%

Price spread / (MMA50)

-15.53%

Price spread / (MMA100)

-25.83%

STIM

RSI 9 days

42.27

RSI 14 days

49.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARDIOL THERAPEUTICS INC.	+0.76%	-4.69%	+76.00%	+101.53%	220M
LONZA GROUP AG	+0.50%	+2.86%	+0.48%	+28.78%	46.18B
IQVIA HOLDINGS INC.	+0.23%	+4.72%	+44.32%	+27.27%	44.35B
REVOLUTION MEDICINES, INC.	+0.52%	-3.15%	+349.53%	+520.09%	42.21B
BEONE MEDICINES AG	+1.55%	+3.41%	+6.40%	+76.45%	40.19B
CELLTRION, INC.	+1.75%	-0.28%	+12.42%	+41.11%	29.83B
MEDPACE HOLDINGS, INC.	-0.20%	+5.49%	+23.57%	+119.72%	17.17B
ASCENDIS PHARMA A/S	-3.49%	-8.49%	-	-	15.7B
EUROFINS SCIENTIFIC SE	+0.34%	+9.11%	+23.27%	+40.20%	15.32B
ICON PUBLIC LIMITED COMPANY	-2.45%	+2.41%	-3.16%	-35.16%	13.09B
Average	-0.04%	+1.12%	+59.20%	+102.22%	26.43B
Weighted average by Cap.	+0.33%	+1.72%	+72.85%	+124.82%

See all sector performances

Historical Quotes: Cardiol Therapeutics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe12890da63727f0bef38032ea624a2.ft1wdyM7bp1DLrT02XsTJAMOcRfE9vWyfIVaw6C-bZo.LLg4NA5qI_owSoO2gQx7Z0p5NE6Tu53QDc4j9MH3X9sRjRExeQlX5DRf2w

Date	Price	Volume	Total
04:00:00	2.640	600	221,400
04:00:00	2.640	1,400	220,800
04:00:00	2.640	700	219,400
04:00:00	2.640	2,100	218,700
04:00:00	2.640	400	216,600
04:00:00	2.640	1,600	216,200
04:00:00	2.640	1,200	214,600
04:00:00	2.640	800	213,400
04:00:00	2.640	1,900	212,600
04:00:00	2.640	1,300	210,700