Quotes Cardiol Therapeutics Inc.

Stocks

CRDL

CA14161Y2006

Biotechnology & Medical Research

Market Closed - Toronto S.E. 04:00:00 25/09/2026 HKT			5-day change	1st Jan Change
2.430 ^CAD	-2.41%		-7.25%	+85.50%

08-13	Cardiol Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Cardiol Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Toronto S.E. CRDL 2.430 $ -2.41% 586K $

Markets		Price	Change	Volumes
Toronto S.E.	CRDL	2.430CAD	-2.41%	586K $
Nasdaq	CRDL	1.730USD	-2.26%	1.83M $
Börse Stuttgart	CT9	1.506EUR	-0.79%	182K €
CBOE	CRDL	1.730USD	-2.26%	74.62K $
Deutsche Boerse AG	CT9	1.450EUR	-3.33%	35.73K €
Tradegate	CT9	1.514EUR	-2.45%	19.34K €
Boerse Muenchen	CT9	1.508EUR	-2.33%	4.45K €

Quotes 5-day view: Cardiol Therapeutics Inc.

Delayed Quote Toronto S.E.

Cardiol Therapeutics Inc.(CRDL) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	CA$2.610	CA$2.640	CA$2.670	CA$2.490	CA$2.430
Volume	879,994	202,848	237,992	396,819	241,292
Change	-1.14%	+1.15%	+1.14%	-6.74%	-2.41%
Opening	CA$2.630	CA$2.660	CA$2.640	CA$2.660	CA$2.410
High	CA$2.775	CA$2.700	CA$2.760	CA$2.705	CA$2.460
Low	CA$2.570	CA$2.560	CA$2.610	CA$2.420	CA$2.355

Performance

1 day	-2.41%
1 week	-7.25%
Current month	-11.64%
1 month	-5.81%
3 months	+62.00%
6 months	+81.34%
Current year	+85.50%
1 year	+57.79%
3 years	+92.86%
5 years	-54.41%

Volumes

markets

Daily volume

241,292

Estimated daily volume

241,292

Avg. Volume 20 sessions

324,959

Daily volume ratio

0.74

Avg. Volume 20 sessions CAD

789,650.37

Avg. Volume 20 sessions USD

558,203.85

Record volume 1

1,472,798

Record volume 2

1,171,586

Record volume 3

1,023,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

291,938,311

Market Cap (USD)

206,371,192

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

97.64%

Free-Float capitalization (CAD)

283,468,100

Free-Float capitalization (USD)

200,383,600

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

2.61

Moving average 20 days

2.82

Moving average 50 days

2.325

Moving average 100 days

1.988

Price spread / (MMA5)

+7.41%

Price spread / (MMA20)

+16.03%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

-18.19%

STIM

RSI 9 days

46.88

RSI 14 days

51.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARDIOL THERAPEUTICS INC.	-2.41%	-7.25%	+57.79%	+92.86%	206M
LONZA GROUP AG	+1.46%	+5.87%	+5.75%	+33.71%	47.56B
IQVIA HOLDINGS INC.	+2.67%	+2.31%	+47.50%	+38.37%	44.09B
BEONE MEDICINES AG	-1.38%	+3.42%	+9.39%	+88.88%	41.5B
REVOLUTION MEDICINES, INC.	+4.78%	+2.01%	+352.12%	+566.20%	40.88B
CELLTRION, INC.	-0.62%	+0.11%	+1.12%	+46.02%	29.67B
MEDPACE HOLDINGS, INC.	+0.56%	+0.67%	+25.08%	+155.71%	17.23B
EUROFINS SCIENTIFIC SE	+2.05%	+4.04%	+24.47%	+41.67%	15.06B
ASCENDIS PHARMA A/S	+3.39%	-6.86%	-	-	14.65B
TEMPUS AI, INC.	+7.38%	+17.54%	-2.25%	-	13.82B
Average	+1.01%	+0.12%	+57.89%	+132.93%	26.47B
Weighted average by Cap.	+1.48%	+0.96%	+71.87%	+147.44%

See all sector performances

Historical Quotes: Cardiol Therapeutics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af6aeea1c7ec4bba0b008a75.V1KWeA5ygBQXPOUDnZ8OkgSqnMLVC09k-YUxncxSbJ0.MBz5Smo1w2dedpBt0dRE8Gvyyae8fRxco6hI6bsHAtIYNvMBP0v0fEVK3Q

Date	Price	Volume	Total
04:00:00	2.430	200	240,400
04:00:00	2.430	200	240,200
04:00:00	2.430	1,300	240,000
04:00:00	2.430	300	238,700
04:00:00	2.430	200	238,400
04:00:00	2.430	100	238,200
04:00:00	2.430	100	238,100
04:00:00	2.430	100	238,000
04:00:00	2.430	100	237,900
04:00:00	2.430	100	237,800