|
Market Closed -
Canadian Securities Exchange
01:09:10 07/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -50.00% |
|
0.00% | -11.11% |
Stock exchange
Canadian Securities Exchange
CRIV 0.0400 $
-50.00%
50
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRIV | 0.0400CAD | -50.00% | 50 $ |
Performance
| 1 day | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -60.00% | ||
| 6 months | -38.46% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -73.33% |
Volumes
marketsDaily volume
1,250
Estimated daily volume
1,250
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
401,546
Market Cap (USD)
401,546
Free-Float
82.98 %
Free-Float capitalization (CAD)
333,203
Free-Float capitalization (USD)
333,203
Indicators
Moving average 20 days
0.053
Moving average 50 days
0.0212
Moving average 100 days
0.0786
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
-47.00%
Price spread / (MMA100)
+96.50%
RSI 9 days
39.82
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | 0.00% | -11.11% | -73.33% | 402K | |
| +3.52% | +0.14% | +48.83% | +130.25% | 13.23B | |
| +2.47% | +0.24% | +50.81% | +67.38% | 8.84B | |
| -1.30% | +6.50% | +210.11% | +289.73% | 3.09B | |
| -1.61% | -2.01% | +24.96% | +41.17% | 2.62B | |
| -1.61% | +6.40% | - | - | 1.91B | |
| -2.78% | +2.42% | +82.71% | -60.35% | 1.38B | |
| -1.86% | +10.20% | +261.55% | +195.07% | 1.38B | |
| -5.38% | +0.82% | +135.03% | +2,136.36% | 487M | |
| -4.46% | -3.75% | +52.67% | +158.72% | 386M | |
| Average | -6.30% | +3.03% | +95.06% | +320.56% | 3.33B | |
| Weighted average by Cap. | +1.39% | +2.79% | +75.47% | +146.77% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.04 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
