|
Market Closed -
London S.E.
21:07:31 29/04/2025 HKT
|
After hours 02:32:00 | |||
| 12.15 EUR | -56.91% |
|
10.90 | -10.29% |
| 09-28 | Cegedim SA, H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-25 | Cegedim Improves Profitability, Targets Acceleration in 2026 |  |
Stock exchange
London S.E.
0DYQ 12.15 €
-56.91%
1.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.94EUR | +0.74% | 20.39K € | ||
Börse Stuttgart
| C7E | 10.86EUR | +0.18% | 5.65K € | |
|
Tradegate
| C7E | 10.86EUR | -0.37% | 4.89K € | |
|
Boerse Muenchen
| C7E | 10.90EUR | 0.00% | 2.18K € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.70EUR | +1.52% | 0 € | |
|
CBOE
| CGMp | 10.98EUR | 0.00% | 0 € |
Quotes 5-day view: Cegedim
Delayed Quote London S.E.
| 01/10/2026 | 29/04/2025 | |
|---|---|---|
| Last | €11.22 | €12.15 |
| Volume | 1 | 120 |
| Change | - | -56.91% |
| Opening | €11.22 | €12.15 |
| High | €11.22 | €12.15 |
| Low | €11.22 | €12.15 |
Performance
| 1 day | -10.29% | ||
| 1 week | +6.58% | ||
| Current month | +6.58% | ||
| 1 month | +16.38% | ||
| 3 months | +15.28% | ||
| 6 months | -3.57% | ||
| Current year | -9.33% | ||
| 1 year | +10.45% | ||
| 3 years | -33.19% | ||
| 5 years | -53.82% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
600,222
Record volume 2
106,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,382,509
Market Cap (USD)
167,153,891
Net sales (EUR)
649,174,000
Net sales (USD)
731,298,862
Number of employees
6,487
Sales / Employee (EUR)
100,073
Sales / Employee (USD)
112,733
Free-Float
36.52%
Free-Float capitalization (EUR)
55,635,890
Free-Float capitalization (USD)
62,674,203
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -56.91% | +6.58% | +10.45% | -33.19% | 167M | |
| +0.99% | +4.38% | +0.51% | +62.34% | 3,900B | |
| +1.58% | +3.15% | +7.42% | +1,061.11% | 455B | |
| +2.12% | +5.68% | -50.06% | +32.43% | 432B | |
| +2.96% | +7.92% | +97.19% | +239.85% | 333B | |
| +2.33% | +6.42% | +125.51% | +532.97% | 280B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 239B | |
| +0.35% | +5.63% | -24.82% | +22.39% | 141B | |
| +3.33% | +8.09% | +120.18% | +217.35% | 135B | |
| +0.46% | +3.40% | +76.47% | +194.07% | 99.25B | |
| Average | +0.50% | +3.14% | +34.43% | +238.20% | 601.4B | |
| Weighted average by Cap. | +1.32% | +3.08% | +11.16% | +171.83% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 12.15 |
| 1 month | 10.8 | | 12.15 |
| Current year | 8.6 | | 14.8 |
| 1 year | 8.6 | | 14.8 |
| 3 years | 8.6 | | 19.6 |
| 5 years | 8.6 | | 28.6 |
| 10 years | 8.6 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
