|
Market Closed -
Nasdaq Stockholm
00:00:00 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 164.00 SEK | -2.03% |
|
+5.94% | +4.33% |
| 08-18 | Citadel Advisors no longer a disclosed short-seller in Cellavision | FW |
| 07-20 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
CEVI 164.00 kr
-2.03%
4.26M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 164.00SEK | -2.03% | 4.26M kr | ||
CBOE
| CEVIs | 164.40SEK | -2.84% | 1.99M kr | |
|
Boerse Muenchen
| C26 | 15.50EUR | 0.00% | 31K € | |
|
OTC Markets
| CLVS.F | 14.00USD | +3.78% | 24.36K $ | |
|
Deutsche Boerse AG
| C26 | 14.78EUR | -3.27% | 2.22K € | |
|
London S.E.
| 0MR5 | 165.30SEK | -1.84% | 0 kr | |
|
CBOE
| 0MR5 | 149.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| C26 | 14.62EUR | -1.75% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 156.80 | SEK 162.20 | SEK 163.60 | SEK 167.40 | SEK 164.00 |
| Volume | 10,099 | 18,865 | 90,522 | 35,410 | 25,988 |
| Change | +1.29% | +3.44% | +0.86% | +2.32% | -2.03% |
| Opening | SEK 154.60 | SEK 156.40 | SEK 162.20 | SEK 164.00 | SEK 169.20 |
| High | SEK 158.20 | SEK 162.20 | SEK 167.40 | SEK 170.40 | SEK 169.40 |
| Low | SEK 154.00 | SEK 155.80 | SEK 160.60 | SEK 162.00 | SEK 163.60 |
Performance
| 1 day | -2.03% | ||
| 1 week | +5.94% | ||
| Current month | +11.41% | ||
| 1 month | +17.14% | ||
| 3 months | +31.83% | ||
| 6 months | +9.48% | ||
| Current year | +4.33% | ||
| 1 year | -7.76% | ||
| 3 years | -5.42% | ||
| 5 years | -63.80% | ||
| 10 years | +108.25% |
Volumes
marketsDaily volume
25,988
Estimated daily volume
25,988
Avg. Volume 20 sessions
21,573
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
3,537,972
Avg. Volume 20 sessions USD
374,172.38
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,986,069,776
Market Cap (USD)
420,869,279
Net sales (SEK)
758,968,000
Net sales (USD)
80,135,656
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
319,266
Free-Float
83.08 %
Free-Float capitalization (SEK)
3,311,613,860
Free-Float capitalization (USD)
349,656,834
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
160.96
Moving average 20 days
151.66
Moving average 50 days
144.31
Moving average 100 days
138.94
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
78.75
RSI 14 days
72.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +5.94% | -7.76% | -5.42% | 421M | |
| +1.40% | +7.69% | +27.16% | -28.88% | 17.58B | |
| +15.78% | +0.07% | -30.47% | +110.64% | 1.49B | |
| +3.86% | +12.06% | -45.57% | -80.48% | 994M | |
| 0.00% | -1.13% | -24.56% | +23.87% | 962M | |
| -0.11% | +0.22% | +62.28% | -5.56% | 781M | |
| +2.67% | +1.05% | -38.28% | -44.75% | 671M | |
| +3.43% | -8.53% | -44.27% | -48.79% | 544M | |
| -0.54% | +2.50% | -39.43% | -33.78% | 461M | |
| +0.73% | +9.13% | +75.44% | +52.57% | 451M | |
| Average | +2.52% | +4.85% | -6.55% | -6.06% | 2.44B | |
| Weighted average by Cap. | +2.25% | +6.85% | +15.38% | -18.68% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e706afc2d15d629c83c9.9SxJKKbyR4nJ2g9fdY910nTK7Fxq43E-R6LpGiEmZDk.r3MRYsejMdOLjn08H9wCoiyFiAsdl0lnKf2Ra1dfJ2ukWRlY14AVu7qYRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:40 | 164.00 | 332 | 25,892 |
| 23:29:40 | 164.00 | 5 | 25,560 |
| 23:29:40 | 164.00 | 63 | 25,555 |
| 23:29:40 | 164.00 | 53 | 25,492 |
| 23:29:40 | 164.00 | 65 | 25,439 |
| 23:29:40 | 164.00 | 30 | 25,374 |
| 23:29:40 | 164.00 | 24 | 25,344 |
| 23:29:40 | 164.00 | 48 | 25,320 |
Course Extremes
| 1 week | 155.8 |  | 170.4 |
| 1 month | 139 | | 170.4 |
| Current year | 117.6 | | 170.4 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 476.4 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
