|
Delayed
Nasdaq Stockholm
19:58:56 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 164.40 SEK | -1.20% |
|
-1.79% | +4.58% |
| 08-28 | Calendar Monday, August 31 - Friday, September 4 | FW |
| 08-18 | Citadel Advisors no longer a disclosed short-seller in Cellavision | FW |
Stock exchange
Nasdaq Stockholm
CEVI 164.40 kr
-1.20%
1.82M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 164.40SEK | -1.20% | 1.82M kr | ||
CBOE
| CEVIs | 164.60SEK | -1.79% | 674K kr | |
|
OTC Markets
| CLVSF | 14.00USD | +3.78% | 24.36K $ | |
|
Börse Stuttgart
| C26 | 14.72EUR | -0.27% | 5.89K € | |
|
London S.E.
| 0MR5 | 167.20SEK | +1.15% | 0 kr | |
|
CBOE
| 0MR5 | 149.40SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 14.72EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| C26 | 14.90EUR | -0.67% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 164.00 | SEK 164.80 | SEK 164.20 | SEK 166.40 | SEK 164.40 |
| Volume | 11,993 | 28,373 | 14,358 | 22,608 | 11,094 |
| Change | 0.00% | +0.49% | -0.36% | +1.34% | -1.20% |
| Opening | SEK 164.00 | SEK 163.80 | SEK 166.00 | SEK 164.40 | SEK 168.20 |
| High | SEK 165.80 | SEK 165.40 | SEK 166.40 | SEK 168.40 | SEK 168.20 |
| Low | SEK 163.60 | SEK 163.60 | SEK 164.00 | SEK 164.00 | SEK 164.40 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.79% | ||
| Current month | +11.68% | ||
| 1 month | +11.68% | ||
| 3 months | +36.09% | ||
| 6 months | +10.93% | ||
| Current year | +4.58% | ||
| 1 year | -6.70% | ||
| 3 years | -16.89% | ||
| 5 years | -64.10% | ||
| 10 years | +114.90% |
Volumes
marketsDaily volume
11,094
Estimated daily volume
20,443
Avg. Volume 20 sessions
23,655
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
3,888,882
Avg. Volume 20 sessions USD
405,727.06
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,968,897,419
Market Cap (USD)
414,294,243
Net sales (SEK)
758,968,000
Net sales (USD)
79,225,044
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
315,638
Free-Float
81.06 %
Free-Float capitalization (SEK)
3,217,206,219
Free-Float capitalization (USD)
335,828,789
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
164.68
Moving average 20 days
156.16
Moving average 50 days
146.66
Moving average 100 days
139.53
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
68.96
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.79% | -6.70% | -16.89% | 414M | |
| +0.18% | +2.80% | +22.80% | -33.78% | 17.93B | |
| -2.86% | -2.11% | -37.25% | +53.12% | 1.6B | |
| -2.10% | -0.41% | -48.92% | -82.48% | 990M | |
| +0.31% | -0.91% | -24.42% | +17.87% | 946M | |
| -0.05% | -0.16% | +59.40% | -6.00% | 779M | |
| +0.18% | -2.17% | -34.67% | -47.78% | 673M | |
| +5.81% | +5.70% | -38.29% | -49.26% | 598M | |
| +9.24% | +10.50% | -32.01% | -30.36% | 462M | |
| -0.56% | -2.29% | +79.63% | +48.40% | 441M | |
| Average | +0.93% | -0.47% | -6.04% | -14.72% | 2.48B | |
| Weighted average by Cap. | +0.16% | +1.33% | +11.89% | -26.23% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1777a62.RlRb5UAycftnXidZJka3azu5vFYmkvYurYrhr3GU_bg.NDcQrnFzPLkXDUMVcRnAAHbLzzxM8b9q-f-n6UHMv_d_NS-qN3A-tQBoSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:56 | 164.40 | 2 | 11,018 |
| 19:41:11 | 164.60 | 30 | 11,016 |
| 19:39:42 | 164.60 | 38 | 10,986 |
| 19:39:42 | 164.60 | 2 | 10,948 |
| 19:39:42 | 164.60 | 60 | 10,946 |
| 19:24:02 | 166.00 | 18 | 10,886 |
| 19:07:49 | 164.60 | 50 | 10,868 |
| 19:07:49 | 164.80 | 71 | 10,818 |
| 19:07:49 | 165.00 | 57 | 10,747 |
| 19:07:34 | 165.80 | 3 | 10,690 |
Price Extremes
| 1 week | 163.6 |  | 169.4 |
| 1 month | 146.6 | | 170.4 |
| Current year | 117.6 | | 170.4 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 476.4 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
