|
Market Closed -
Nasdaq Stockholm
00:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 168.40 SEK | +1.08% |
|
+4.08% | +7.12% |
Stock exchange
Nasdaq Stockholm
CEVI 168.40 kr
+1.08%
4.07M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 168.40SEK | +1.08% | 4.07M kr | ||
CBOE
| CEVIs | 168.40SEK | +1.08% | 3.05M kr | |
|
Boerse Muenchen
| C26 | 15.26EUR | +3.11% | 1.53K € | |
|
London S.E.
| 0MR5 | 167.20SEK | +0.60% | 0 kr | |
|
CBOE
| 0MR5 | 160.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 14.72EUR | +1.66% | 0 € | |
|
Börse Stuttgart
| C26 | 14.88EUR | +1.36% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 163.20 | SEK 165.80 | SEK 164.40 | SEK 166.60 | SEK 168.40 |
| Volume | 17,677 | 24,006 | 74,794 | 44,466 | 24,153 |
| Change | +0.87% | +1.59% | -0.84% | +1.34% | +1.08% |
| Opening | SEK 162.00 | SEK 163.60 | SEK 165.80 | SEK 164.60 | SEK 166.20 |
| High | SEK 166.40 | SEK 166.40 | SEK 166.80 | SEK 167.00 | SEK 168.40 |
| Low | SEK 160.60 | SEK 163.60 | SEK 163.20 | SEK 160.80 | SEK 165.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.08% | ||
| Current month | -2.77% | ||
| 1 month | +2.06% | ||
| 3 months | +14.40% | ||
| 6 months | +4.21% | ||
| Current year | +7.12% | ||
| 1 year | -6.44% | ||
| 3 years | +29.74% | ||
| 5 years | -58.36% | ||
| 10 years | +81.08% |
Volumes
marketsDaily volume
24,153
Estimated daily volume
24,153
Avg. Volume 20 sessions
28,522
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
4,803,104.8
Avg. Volume 20 sessions USD
485,305.71
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,016,600,515
Market Cap (USD)
405,579,163
Net sales (SEK)
758,968,000
Net sales (USD)
76,637,347
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
305,328
Free-Float
81.06%
Free-Float capitalization (SEK)
3,255,874,565
Free-Float capitalization (USD)
328,764,306
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
165.68
Moving average 20 days
168.15
Moving average 50 days
163.3
Moving average 100 days
150.87
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-10.41%
RSI 9 days
50.16
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.08% | -6.44% | +29.74% | 406M | |
| -0.93% | +4.86% | +28.03% | +42.34% | 255B | |
| -1.06% | +4.20% | +9.56% | +8.07% | 161B | |
| -0.27% | +0.65% | -4.36% | +54.96% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.03% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -13.43% | 51.9B | |
| -1.70% | +1.63% | +16.02% | +23.13% | 49.92B | |
| -0.85% | +4.81% | +9.39% | +49.25% | 50.25B | |
| -1.47% | +1.42% | +21.88% | +53.89% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +70.27% | 42.93B | |
| Average | -0.48% | +3.69% | +3.62% | +30.62% | 87.54B | |
| Weighted average by Cap. | -0.69% | +4.13% | +8.50% | +32.21% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa07fd73dd1dfcfd158d9f7.F6xSto8JmoAORu8RR6g0phKwSx4cN-FPG4xc6UFXvRg.W_we2cw_6bhGMdh4LfhA6nfEBlJ6QLgJasgYigU8zEBU3zru-mTz2GIKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:41 | 168.40 | 30 | 23,970 |
| 23:29:41 | 168.40 | 66 | 23,940 |
| 23:29:41 | 168.40 | 96 | 23,874 |
| 23:29:41 | 168.40 | 81 | 23,778 |
| 23:29:41 | 168.40 | 97 | 23,697 |
| 23:29:41 | 168.40 | 98 | 23,600 |
| 23:29:41 | 168.40 | 87 | 23,502 |
| 23:29:41 | 168.40 | 61 | 23,415 |
Price Extremes
| 1 week | 160.6 |  | 168.4 |
| 1 month | 160.6 | | 180.6 |
| Current year | 117.6 | | 180.6 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 459 |
| 10 years | 75.25 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
