|
Market Closed -
Other stock markets
|
After hours 03:58:00 | |||
| 10.64 EUR | +2.11% |
|
10.54 | -0.94% |
| 07-30 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
| 07-30 | CEOTRONICS AG Receives Three Orders Worth Approximately EUR 1.9 Million In Total | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.36 | €10.50 | €10.42 | €10.42 | €10.64 |
| Volume | 9,178 | 4,037 | 7,891 | 2,047 | 4,484 |
| Change | -2.26% | +1.35% | -0.76% | 0.00% | +2.11% |
| Opening | €10.44 | €10.32 | €10.50 | €10.44 | €10.40 |
| High | €10.56 | €10.50 | €10.60 | €10.56 | €10.64 |
| Low | €10.30 | €10.30 | €10.40 | €10.42 | €10.40 |
Performance
| 1 day | +1.15% |
Volumes
marketsDaily volume
4,484
Estimated daily volume
4,484
Avg. Volume 20 sessions
6,981
Daily volume ratio
0.64
Avg. Volume 20 sessions
74,277.84
Avg. Volume 20 sessions USD
85,839.93
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,610,627
Market Cap (USD)
94,347,546
Net sales (EUR)
55,795,000
Net sales (USD)
64,502,890
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
467,412
Free-Float
100 %
Free-Float capitalization (EUR)
81,610,627
Free-Float capitalization (USD)
94,347,546
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.45
Moving average 50 days
9.881
Moving average 100 days
10.63
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-0.05%
RSI 9 days
50.22
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -2.25% | - | - | 94.35M | |
| +0.45% | +6.93% | +75.45% | +130.72% | 476B | |
| -1.90% | +10.32% | +35.95% | +320.20% | 243B | |
| -0.13% | +26.73% | +98.78% | +186.83% | 201B | |
| -3.68% | +6.47% | +336.95% | +820.20% | 166B | |
| -1.38% | +8.53% | +5.75% | +67.67% | 78.46B | |
| +6.22% | +28.41% | +709.17% | +1,598.80% | 65.2B | |
| +2.99% | +4.48% | +35.12% | +192.93% | 58.22B | |
| +2.14% | +10.84% | +337.27% | +891.32% | 57.15B | |
| -2.04% | +2.82% | +132.10% | +129.07% | 53.72B | |
| Average | +0.35% | +9.85% | +196.28% | +481.97% | 139.83B | |
| Weighted average by Cap. | -0.28% | +9.88% | +139.79% | +351.93% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26b5db7624aa84e0993.kr2TZSqjBB1bEP4FGrmRu6d-ttadn-H6h2sR0IcC58Y.68XAB2vyN3ojes58RdfDjtZK3-DW9tmZ6CF65e5I3qyk3ONRR8ljdhIgqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:43 | 10.64 | 65 | 4,484 |
| 23:29:56 | 10.62 | 3 | 4,419 |
| 23:25:57 | 10.60 | 1 | 4,416 |
| 23:25:29 | 10.60 | 53 | 4,415 |
| 23:25:29 | 10.58 | 21 | 4,362 |
| 23:19:50 | 10.50 | 117 | 4,341 |
| 23:09:51 | 10.58 | 120 | 4,224 |
| 23:09:51 | 10.40 | 40 | 4,104 |
| 23:09:51 | 10.40 | 245 | 4,064 |
| 23:09:51 | 10.42 | 2 | 3,819 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
