|
Market Closed -
Xetra
23:35:41 29/09/2026 HKT
|
After hours 01:41:53 | |||
| 9.400 EUR | -4.86% |
|
9.480 | +0.85% |
| 09-08 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-07 | CeoTronics AG Proposes Dividend | CI |
Stock exchange
Xetra
CEK 9.400 €
-4.86%
68.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.760EUR | +0.83% | 0 € | ||
Xetra
| CEK | 9.400EUR | -4.86% | 68.33K € | |
|
Tradegate
| CEK | 9.410EUR | -4.76% | 12.17K € | |
|
CBOE
| 9.750EUR | -1.86% | 8.26K € | ||
|
Boerse Muenchen
| CEK | 9.480EUR | -5.20% | 3.03K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Börse Stuttgart
| CEK | 9.410EUR | -3.29% | 0 € | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.840 | €9.500 | €9.430 | €9.880 | €9.400 |
| Volume | 7,350 | 10,861 | 3,332 | 9,028 | 7,269 |
| Change | -0.81% | -3.46% | -0.74% | +4.77% | -4.86% |
| Opening | €9.960 | €9.880 | €9.570 | €9.470 | €9.790 |
| High | €9.960 | €9.880 | €9.570 | €9.960 | €9.800 |
| Low | €9.800 | €9.470 | €9.350 | €9.390 | €9.400 |
Performance
| 1 day | -4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,509,889
Market Cap (USD)
87,829,903
Net sales (EUR)
56,332,000
Net sales (USD)
63,832,295
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
452,711
Free-Float
100%
Free-Float capitalization (EUR)
77,509,889
Free-Float capitalization (USD)
87,829,903
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.714
Moving average 20 days
10.28
Moving average 50 days
10.48
Moving average 100 days
10.2
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+8.49%
RSI 9 days
25.32
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | +0.30% | - | - | 87.83M | |
| +0.02% | +0.01% | +57.20% | +98.02% | 421B | |
| -0.41% | -1.20% | +41.40% | +340.86% | 258B | |
| -0.85% | -8.14% | -9.94% | +196.55% | 174B | |
| -0.24% | -13.60% | +96.52% | +882.91% | 143B | |
| +5.08% | +2.27% | +494.89% | +2,040.70% | 82.64B | |
| -0.84% | -1.78% | -1.23% | +64.78% | 74.82B | |
| -1.88% | +1.31% | +17.46% | +174.15% | 56.71B | |
| +3.76% | -1.31% | +130.43% | +156.78% | 56.21B | |
| +1.40% | -6.01% | +140.36% | +632.97% | 48.81B | |
| Average | +0.21% | -4.16% | +107.45% | +509.75% | 131.52B | |
| Weighted average by Cap. | +0.15% | -4.35% | +78.15% | +389.68% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee43f1e1c9038a13266eca879f.evl6S6qejgszSUCs4YJ7JaLGeA6VZlSfGbiRSRDyoHM.Kb0PfJjVvGh_MALeq841VdD1TljdVg7lLo3zJV_K9ypDl0wZ2a3WfWk-Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:41 | 9.400 | 430 | 7,106 |
| 23:25:27 | 9.580 | 60 | 6,676 |
| 23:25:27 | 9.510 | 462 | 6,616 |
| 23:25:27 | 9.520 | 315 | 6,154 |
| 23:25:21 | 9.510 | 181 | 5,839 |
| 23:23:59 | 9.590 | 671 | 5,658 |
| 23:23:34 | 9.600 | 796 | 4,987 |
| 23:23:34 | 9.630 | 32 | 4,191 |
| 23:23:34 | 9.640 | 170 | 4,159 |
| 23:23:34 | 9.650 | 789 | 3,989 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
