CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Real-time Estimate Tradegate 01:23:34 18/09/2026 HKT			5-day change	1st Jan Change
247.75 ^EUR	+4.32%		-0.13%	+38.84%

09:24pm	Charles River Laboratories International Introduces Rapid Cell Banking Programs with Next-Generation Sequencing Characterization	CI
08:25pm	Argus Research Adjusts Charles River Laboratories International PT to $330 From $250, Maintains Buy Rating	MT

Stock exchange

Deutsche Boerse AG RV6 238.60 € +0.46% 0 €

Markets		Price	Change	Volumes
NYSE	CRL	285.07USD	+4.26%	109M $
CBOE	CRL	284.43USD	+3.92%	5.59M $
Tradegate	RV6	239.00EUR	+0.25%	73.37K €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36K $
Boerse Muenchen	RV6	247.55EUR	+3.99%	1.49K €
Deutsche Boerse AG	RV6	238.60EUR	+0.46%	0 €
Börse Stuttgart	RV6	247.90EUR	+4.16%	0 €
Berne S.E.	RV6	226.97CHF	+2.07%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	18/09/2026
Last	€235.20	€240.80	€235.50	€237.50	€238.60
Volume	0	48	0	22	0
Change	-1.55%	+2.38%	-2.20%	+0.85%	+4.32%
Opening	€235.20	€240.00	€235.50	€235.90	€238.60
High	€235.20	€240.80	€235.50	€237.50	€238.60
Low	€235.20	€240.00	€235.50	€235.90	€238.60

Performance

1 day	+4.29%
1 week	-0.13%
Current month	-4.75%
1 month	-0.95%
3 months	+50.06%
6 months	+81.72%
Current year	+38.84%
1 year	+87.28%
3 years	+23.28%
5 years	-35.86%
10 years	+229.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,052,284,993

Market Cap (USD)

13,052,284,993

Net sales (USD)

4,015,382,000

Number of employees

19,000

Sales / Employee (USD)

211,336

Free-Float

95.58%

Free-Float capitalization (EUR)

14,870,367,789

Free-Float capitalization (USD)

12,952,090,344

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

237.58

Moving average 20 days

246.87

Moving average 50 days

225.62

Moving average 100 days

192.62

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-8.93%

Price spread / (MMA100)

-22.25%

RSI 9 days

38.68

RSI 14 days

46.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+4.32%	-0.13%	+87.28%	+23.28%	13.05B
LONZA GROUP AG	+1.23%	+1.87%	-0.15%	+28.45%	45.91B
IQVIA HOLDINGS INC.	+0.40%	+5.56%	+45.49%	+29.74%	44.25B
REVOLUTION MEDICINES, INC.	+0.47%	-3.16%	+349.48%	+536.65%	41.99B
BEONE MEDICINES AG	+1.19%	+3.21%	+6.19%	+68.87%	39.58B
CELLTRION, INC.	+1.75%	-1.53%	+12.22%	+41.11%	31.08B
MEDPACE HOLDINGS, INC.	+0.48%	+6.45%	+24.70%	+127.31%	17.21B
ASCENDIS PHARMA A/S	-3.23%	-8.49%	-	-	16.27B
EUROFINS SCIENTIFIC SE	+2.92%	+8.40%	+22.46%	+39.73%	14.96B
ICON PUBLIC LIMITED COMPANY	-1.03%	+4.11%	-1.55%	-34.42%	13.42B
Average	+0.85%	+1.54%	+60.68%	+95.63%	27.77B
Weighted average by Cap.	+0.86%	+0.68%	+73.38%	+121.58%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	235.2	240.8
1 month	235.2	255.7
Current year	127.95	255.7
1 year	124.25	255.7
3 years	87.7	255.7
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+38.20%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%