Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Deutsche Boerse AG
14:01:48 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 254.80 EUR | -2.49% |
|
-1.28% | +48.27% |
Stock exchange
Deutsche Boerse AG
RV6 254.80 €
-2.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 290.19USD | +1.17% | 129M $ | ||
CBOE
| CRL | 290.38USD | +1.38% | 5.1M $ | |
|
Tradegate
| RV6 | 257.70EUR | +1.02% | 3.35K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Deutsche Boerse AG
| RV6 | 254.80EUR | -2.49% | 0 € | |
|
Börse Stuttgart
| RV6 | 257.40EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| RV6 | 256.60EUR | +0.25% | 0 € | |
|
Berne S.E.
| RV6 | 238.55CHF | -1.77% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €255.60 | €258.00 | €260.50 | €261.30 | €254.80 |
| Change | -0.97% | +0.94% | +0.97% | +0.31% | -2.49% |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.28% | ||
| Current month | -2.19% | ||
| 1 month | +4.68% | ||
| 3 months | +27.27% | ||
| 6 months | +71.18% | ||
| Current year | +48.27% | ||
| 1 year | +75.85% | ||
| 3 years | +37.47% | ||
| 5 years | -29.22% | ||
| 10 years | +244.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,853,343,265
Market Cap (USD)
13,853,343,265
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (EUR)
15,472,143,351
Free-Float capitalization (USD)
13,746,999,367
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
258.7
Moving average 20 days
246.26
Moving average 50 days
237.89
Moving average 100 days
204.01
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-19.93%
RSI 9 days
68.52
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -1.28% | +75.85% | +37.47% | 13.85B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.45% | -0.59% | +56.53% | +112.00% | 40.44B | |
| Weighted average by Cap. | +0.03% | -0.84% | +59.35% | +126.74% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 254.8 |  | 261.3 |
| 1 month | 235.2 | | 261.3 |
| Current year | 127.95 | | 261.3 |
| 1 year | 127.95 | | 261.3 |
| 3 years | 87.7 | | 261.3 |
| 5 years | 87.7 | | 386 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +48.27% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
