|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 NZD | 0.00% |
|
-1.96% | -19.35% |
| 07-13 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
| 06-22 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.0510 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 |
| Volume | 23,979 | 10,913 | 11,180 | 15,738 | 3,951 |
| Change | -5.56% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | NZ$0.0530 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 |
| High | NZ$0.0530 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 |
| Low | NZ$0.0510 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 | NZ$0.0500 |
Performance
| 1 week | -1.96% | ||
| Current month | -12.28% | ||
| 1 month | -16.67% | ||
| 3 months | -3.85% | ||
| 6 months | -18.03% | ||
| Current year | -19.35% | ||
| 1 year | -19.35% | ||
| 3 years | -70.59% | ||
| 5 years | -59.35% |
Volumes
marketsDaily volume
3,951
Avg. Volume 20 sessions
10,358
Avg. Volume 20 sessions NZD
517.9
Avg. Volume 20 sessions USD
303.2
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,732,246
Market Cap (USD)
3,368,674
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (NZD)
3,632,989
Free-Float capitalization (USD)
2,586,162
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
18.3
RSI 14 days
23.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -19.35% | -70.59% | 3.37M | |
| -0.54% | -0.86% | +17.15% | +55.67% | 56.48B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.66% | -7.13% | +36.54% | +172.78% | 10.48B | |
| +1.55% | -2.76% | +23.22% | +61.68% | 7.59B | |
| +1.80% | +0.59% | -25.22% | -12.37% | 6.58B | |
| -0.34% | -0.52% | -12.87% | +72.26% | 5.71B | |
| +4.64% | +7.61% | -6.66% | -2.74% | 5.25B | |
| +0.18% | 0.00% | +21.49% | +33.23% | 4.7B | |
| +0.31% | +1.18% | -35.90% | -28.68% | 4.13B | |
| Average | +0.60% | +0.21% | -0.16% | +28.12% | 11.39B | |
| Weighted average by Cap. | +0.01% | -0.24% | +10.58% | +50.72% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
