|
End-of-day quote
New Zealand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 10-01 | Chatham Rock Phosphate Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 09-30 | Chatham Rock Phosphate Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
OTC Markets
| GELGF | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -5.00% | ||
| 3 months | -19.15% | ||
| 6 months | -26.92% | ||
| Current year | -38.71% | ||
| 1 year | -51.90% | ||
| 3 years | -71.85% | ||
| 5 years | -72.66% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
628.32
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,526,449
Market Cap (USD)
2,512,575
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99%
Free-Float capitalization (NZD)
2,715,022
Free-Float capitalization (USD)
1,934,437
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -51.90% | -71.85% | 2.51M | |
| +1.10% | -2.10% | +21.74% | +18.68% | 32.52B | |
| -3.82% | -5.58% | -0.78% | +32.21% | 17.18B | |
| +1.94% | -1.01% | +37.97% | +42.88% | 17.94B | |
| -3.10% | -1.71% | -9.50% | -16.67% | 13.89B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.38% | -2.72% | +6.99% | +10.93% | 10.87B | |
| -3.85% | -5.66% | +3.27% | +158.11% | 9.87B | |
| +1.10% | -0.16% | - | - | 8.58B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -1.14% | -3.18% | +0.87% | +19.37% | 13.21B | |
| Weighted average by Cap. | -0.48% | -1.97% | +10.94% | +27.35% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
