|
Market Closed -
Bombay S.E.
18:02:36 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 160.70 INR | +5.00% |
|
+10.22% | +327.05% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Stock exchange
Bombay S.E.
539230 160.70 ₹
+5.00%
10.77K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539230 | 160.70INR | +5.00% | 10.77K ₹ |
Quotes 5-day view: Chemiesynth (Vapi) Limited
Delayed Quote Bombay S.E.
| 03/11/2026 | 05/11/2026 | |
|---|---|---|
| Last | ₹153.05 | ₹160.70 |
| Volume | 50 | 67 |
| Change | - | +5.00% |
| Opening | ₹153.05 | ₹160.70 |
| High | ₹153.05 | ₹160.70 |
| Low | ₹153.05 | ₹160.70 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.22% | ||
| Current month | +10.22% | ||
| 1 month | +40.64% | ||
| 3 months | +107.73% | ||
| 6 months | +178.27% | ||
| Current year | +327.05% | ||
| 1 year | +327.05% | ||
| 3 years | +665.24% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
25
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
4,017.5
Avg. Volume 20 sessions USD
42.77
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,248,265
Market Cap (USD)
5,248,265
Free-Float
3.67%
Free-Float capitalization (INR)
192,835
Free-Float capitalization (USD)
192,835
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
156.88
Moving average 20 days
105.19
Moving average 50 days
53.08
Moving average 100 days
109.63
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-34.54%
Price spread / (MMA50)
-66.97%
Price spread / (MMA100)
-31.78%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +10.22% | +327.05% | +665.24% | 5.25M | |
| +2.02% | -0.53% | +19.76% | +74.59% | 84.33B | |
| +0.27% | +1.62% | +21.20% | +30.71% | 45.66B | |
| +3.29% | +3.57% | +25.72% | -16.59% | 36.26B | |
| +0.58% | +4.44% | +14.97% | +24.04% | 35.21B | |
| -0.91% | -1.24% | +10.39% | +30.83% | 31.96B | |
| +2.27% | +0.29% | +1.87% | +20.93% | 24.83B | |
| -1.77% | -2.69% | +53.22% | +36.42% | 24.21B | |
| +5.88% | +9.79% | +29.93% | -23.76% | 19.42B | |
| -1.43% | +3.71% | +16.12% | +19.90% | 16.43B | |
| Average | +1.52% | +1.52% | +52.02% | +86.23% | 32B | |
| Weighted average by Cap. | +1.25% | +1.16% | +20.76% | +32.02% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.7 |  | 160.7 |
| 1 month | 119.97 | | 160.7 |
| Current year | 39.51 | | 160.7 |
| 1 year | 39.51 | | 160.7 |
| 3 years | 22.05 | | 160.7 |
| 5 years | 15 | | 160.7 |
| 10 years | 15 | | 160.7 |
Monthly variations
Annual variations
| 2026 | +327.05% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- 539230 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
