|
Market Closed -
Euronext Paris
00:55:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0103 EUR | -1.90% |
|
-2.83% | -21.97% |
| 10-31 | Cibox Inter@ctive Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-01 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0103 €
-1.90%
6.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0103EUR | -1.90% | 6.95K € | ||
Deutsche Boerse AG
| 1YH | 0.009600EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| 1YH | 0.009000EUR | -3.23% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0108EUR | 0.00% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.0106 | €0.0105 | €0.0105 | €0.0105 | €0.0103 |
| Volume | 380,263 | 5,525 | 5,460 | 202,907 | 674,761 |
| Change | 0.00% | -0.94% | 0.00% | 0.00% | -1.90% |
| Opening | €0.0107 | €0.0106 | €0.0105 | €0.0102 | €0.0102 |
| High | €0.0107 | €0.0106 | €0.0105 | €0.0107 | €0.0105 |
| Low | €0.0102 | €0.0104 | €0.0102 | €0.0102 | €0.0101 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.83% | ||
| Current month | -0.96% | ||
| 1 month | -23.13% | ||
| 3 months | -9.65% | ||
| 6 months | -13.45% | ||
| Current year | -21.97% | ||
| 1 year | -20.16% | ||
| 3 years | -48.50% | ||
| 5 years | -90.77% | ||
| 10 years | -87.12% |
Volumes
marketsDaily volume
674,761
Estimated daily volume
674,761
Avg. Volume 20 sessions
427,615
Daily volume ratio
1.58
Avg. Volume 20 sessions
4,404.43
Avg. Volume 20 sessions USD
4,913.76
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,346,879
Market Cap (USD)
9,307,403
Net sales ()
14,649,000
Net sales (USD)
16,334,746
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
177,552
Free-Float
91.32%
Free-Float capitalization (EUR)
7,897,125
Free-Float capitalization (USD)
8,805,893
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0105
Moving average 20 days
0.0111
Moving average 50 days
0.0116
Moving average 100 days
0.0115
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
31.58
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -2.83% | -20.16% | -48.50% | 9.31M | |
| -2.63% | -9.29% | -6.23% | +107.37% | 62.26B | |
| -1.62% | +2.31% | -9.42% | -19.62% | 30.17B | |
| +2.03% | -7.37% | +15.70% | +78.55% | 25.15B | |
| +5.87% | +0.29% | +16.97% | +57.62% | 23.13B | |
| -0.18% | +2.17% | -16.00% | +55.04% | 21.18B | |
| +3.27% | +4.93% | +58.31% | +175.59% | 18.2B | |
| -0.75% | +0.35% | -0.36% | -8.41% | 17.19B | |
| +1.38% | +9.80% | +11.23% | +15.97% | 16.39B | |
| -1.23% | -1.37% | +26.21% | +19.82% | 15.83B | |
| Average | +0.31% | +0.11% | +7.63% | +43.34% | 23B | |
| Weighted average by Cap. | +0.00% | -1.44% | +6.23% | +61.84% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335c0d.hcvFBWubFwPfapMEDgHIkVPwCxJRHBm4npAHRlrODXk.4fv3YAbKYXCwOtJRZ0_6ojKgaFEYRiDnqvVTJWL7fijWk_FRDNwiNrEp5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:45 | 0.0103 | 11,674 | 674,761 |
| 00:29:45 | 0.0104 | 9,500 | 663,087 |
| 23:32:42 | 0.0105 | 120 | 653,587 |
| 21:22:58 | 0.0105 | 1,042 | 653,467 |
| 21:20:18 | 0.0103 | 4,326 | 652,425 |
| 20:38:06 | 0.0105 | 7,525 | 648,099 |
| 20:38:06 | 0.0104 | 4,475 | 640,574 |
| 20:38:06 | 0.0104 | 25 | 636,099 |
| 19:35:35 | 0.0102 | 17,000 | 636,074 |
| 19:35:19 | 0.0102 | 13,000 | 619,074 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -21.97% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
