|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0115 EUR | +0.88% |
|
+0.88% | -12.88% |
| 05-01 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/04/25 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0115 | €0.0115 | €0.0115 | €0.0114 | €0.0115 |
| Volume | 677,890 | 227,002 | 60,646 | 53,425 | 39,596 |
| Change | +0.88% | -.--% | -.--% | -0.87% | +0.88% |
| Opening | €0.0115 | €0.0115 | €0.0112 | €0.0115 | €0.0115 |
| High | €0.0115 | €0.0115 | €0.0115 | €0.0115 | €0.0115 |
| Low | €0.0112 | €0.0112 | €0.0112 | €0.0113 | €0.0114 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| 1 month | +9.52% | ||
| 3 months | -3.36% | ||
| 6 months | -19.58% | ||
| Current year | -12.88% | ||
| 1 year | -45.50% | ||
| 3 years | -54.90% | ||
| 5 years | -92.52% | ||
| 10 years | -89.55% |
Volumes
marketsDaily volume
39,596
Estimated daily volume
39,596
Avg. Volume 20 sessions
2,215,105
Daily volume ratio
0.02
Avg. Volume 20 sessions
25,473.71
Avg. Volume 20 sessions USD
29,366.09
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,319,331
Market Cap (USD)
10,720,500
Net sales ()
14,649,000
Net sales (USD)
16,851,490
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
183,168
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,817,178
Free-Float capitalization (USD)
10,142,849
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0115
Moving average 20 days
0.0116
Moving average 50 days
0.0114
Moving average 100 days
0.0116
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.87%
RSI 9 days
48.19
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | -45.50% | -54.90% | 10.72M | |
| -1.16% | +2.01% | -11.58% | -30.43% | 4.97B | |
| +4.37% | +10.84% | -16.34% | -30.72% | 4.15B | |
| +6.43% | -0.10% | +70.21% | -12.11% | 3.05B | |
| +0.73% | -6.12% | +45.15% | +159.39% | 2.72B | |
| +5.26% | -13.95% | +28.34% | +110.78% | 2.64B | |
| -1.26% | +1.30% | -21.24% | -33.37% | 2.47B | |
| +3.22% | +15.64% | +13.45% | -16.39% | 2.47B | |
| +6.05% | +7.20% | -6.34% | +35.35% | 2.25B | |
| +2.98% | +9.72% | -2.98% | +42.53% | 2.05B | |
| Average | +2.75% | +1.40% | +5.32% | +17.01% | 2.68B | |
| Weighted average by Cap. | +2.70% | +1.77% | +9.20% | +16.93% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4daa9.RKrj0WNnb2mOqosamkIMaYEQI8_WCz-6TlV_tEK5I4Y.EOOIgS4lCir-zsBu7zdpMMUlUbWMeEzwCWNI3ybBZ-F3yZWTKxYsLfTf-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:02 | 0.0115 | 25 | 39,595 |
| 23:35:02 | 0.0115 | 500 | 39,570 |
| 19:42:31 | 0.0114 | 7,000 | 39,070 |
| 19:16:27 | 0.0114 | 2,904 | 32,070 |
| 18:32:51 | 0.0114 | 6,167 | 29,166 |
| 15:52:47 | 0.0114 | 8,000 | 22,999 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -.--% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
