|
Market Closed -
London S.E.
21:30:00 24/09/2026 HKT
|
After hours 00:55:35 | |||
| 192.26 USD | -3.49% |
|
194.50 | +1.17% |
| 09-29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 09-29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
London S.E.
0HYJ 192.26 $
-3.49%
163K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 194.46USD | +0.75% | 75.85M $ | ||
CBOE
| CTAS | 194.60USD | +0.83% | 3.4M $ | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Börse Stuttgart
| CIT | 173.60EUR | +1.18% | 55.2K € | |
|
Tradegate
| CIT | 173.24EUR | +1.06% | 24.77K € | |
|
Deutsche Boerse AG
| CIT | 171.90EUR | -0.81% | 17.36K € | |
|
Xetra
| CIT | 173.32EUR | -1.20% | 15.43K € | |
|
Boerse Muenchen
| CIT | 173.66EUR | +1.43% | 3.3K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Mexican S.E.
| CTAS * | 3,600.00MXN | +5.82% | 21.6K $ | |
|
Wiener Boerse
| CTAS | 172.24EUR | -0.94% | 0 € | |
| C1TA34 | 192.99BRL | -6.17% | 192.99 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$197.32 | US$196.01 | US$195.00 | US$192.26 | US$192.26 |
| Volume | 237 | 4,379 | 644 | 662 | 850 |
| Change | -1.86% | -0.66% | -0.52% | -1.41% | -3.49% |
| Opening | US$200.31 | US$200.10 | US$195.05 | US$199.64 | US$192.26 |
| High | US$201.23 | US$200.10 | US$196.97 | US$199.64 | US$192.26 |
| Low | US$196.60 | US$195.51 | US$194.32 | US$192.22 | US$192.26 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.85% | ||
| Current month | -1.91% | ||
| 1 month | -4.07% | ||
| 3 months | +6.31% | ||
| 6 months | +9.94% | ||
| Current year | +1.42% | ||
| 1 year | -5.32% | ||
| 3 years | +59.87% | ||
| 5 years | +102.62% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
84
Daily volume ratio
10.12
Avg. Volume 20 sessions USD
16,149.84
Record volume 1
424,420
Record volume 2
329,136
Record volume 3
212,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,114,771,340
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.77%
Free-Float capitalization (USD)
65,963,651,748
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
19.57
Moving average 50 days
7.83
Moving average 100 days
186.79
Price spread / (MMA20)
-89.82%
Price spread / (MMA50)
-95.93%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -3.85% | -5.32% | +59.87% | 77.11B | |
| +1.90% | -0.06% | +5.22% | +57.41% | 662B | |
| +0.77% | -3.05% | -2.30% | +61.43% | 77.11B | |
| +0.37% | +4.10% | +10.07% | +158.18% | 67.29B | |
| -4.31% | +0.84% | +87.15% | +1,069.10% | 66.55B | |
| +2.07% | -0.68% | -24.38% | -6.21% | 45.17B | |
| +2.60% | +3.86% | -2.11% | +78.56% | 44.93B | |
| +1.34% | +4.45% | +15.62% | +34.11% | 31.59B | |
| +1.90% | +1.37% | +39.12% | +59.34% | 25.91B | |
| +3.23% | -0.58% | -63.41% | -59.56% | 23.59B | |
| Average | +1.13% | -1.03% | +5.97% | +151.22% | 112.13B | |
| Weighted average by Cap. | +1.37% | -1.39% | +7.28% | +119.16% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192.22 |  | 201.23 |
| 1 month | 186.42 | | 206 |
| Current year | 158.9 | | 219.99 |
| 1 year | 158.9 | | 219.99 |
| 3 years | 120 | | 228.97 |
| 5 years | 86.96 | | 228.97 |
| 10 years | 37.33 | | 228.97 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +3.95% | ||
| 2024 | +21.15% | ||
| 2023 | +33.74% | ||
| 2022 | +2.28% | ||
| 2021 | +27.94% | ||
| 2020 | +28.37% | ||
| 2019 | +67.54% | ||
| 2018 | -4.65% |
- Stock Market
- Stocks
- CTAS Stock
- 0HYJ Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
