|
Market Closed -
NSE India S.E.
19:05:07 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,358.00 INR | -0.56% |
|
+3.35% | -10.14% |
| 10-27 | Cipla Limited, Q2 2027 Earnings Call, Oct 27, 2026 | |
| 10-27 | Cipla Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,338.00 | ₹1,355.00 | ₹1,350.00 | ₹1,365.60 | ₹1,358.00 |
| Volume | 1,323,900 | 1,548,428 | 4,078,811 | 997,121 | 1,141,230 |
| Change | +0.53% | +1.27% | -0.37% | +1.16% | -0.56% |
| Opening | ₹1,332.40 | ₹1,336.60 | ₹1,352.10 | ₹1,335.20 | ₹1,357.70 |
| High | ₹1,338.00 | ₹1,360.00 | ₹1,372.70 | ₹1,368.20 | ₹1,372.50 |
| Low | ₹1,314.10 | ₹1,330.00 | ₹1,319.00 | ₹1,327.10 | ₹1,347.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.35% | ||
| Current month | +0.89% | ||
| 1 month | -1.86% | ||
| 3 months | -5.99% | ||
| 6 months | +3.94% | ||
| Current year | -10.14% | ||
| 1 year | -13.40% | ||
| 3 years | +15.65% | ||
| 5 years | +52.28% | ||
| 10 years | +136.11% |
Volumes
marketsDaily volume
1,141,230
Estimated daily volume
1,141,230
Avg. Volume 20 sessions
1,198,500
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1,627,563,000
Avg. Volume 20 sessions USD
17,087,783.94
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,103,228,111,797
Market Cap (USD)
11,583,578,363
Net sales (INR)
281,625,900,000
Net sales (USD)
2,956,991,076
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,265
Free-Float
68.87%
Free-Float capitalization (INR)
759,750,010,012
Free-Float capitalization (USD)
7,977,156,930
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,347.9
Moving average 20 days
1,334.22
Moving average 50 days
1,374.66
Moving average 100 days
1,401.79
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
56.85
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +3.35% | -13.40% | +15.65% | 11.58B | |
| +6.62% | +4.76% | +68.26% | +141.98% | 1,148B | |
| +1.63% | +2.55% | +47.07% | +86.66% | 652B | |
| +1.60% | +1.67% | +28.79% | +104.36% | 505B | |
| +1.08% | +2.42% | +54.22% | +66.43% | 384B | |
| +5.29% | +0.37% | +70.69% | +43.93% | 348B | |
| +2.83% | +2.87% | +34.60% | +56.66% | 294B | |
| +2.37% | +0.35% | +3.70% | +27.47% | 264B | |
| +2.20% | +2.95% | +57.83% | +74.96% | 244B | |
| +1.67% | +2.58% | +36.07% | +107.33% | 197B | |
| Average | +2.44% | +1.64% | +38.78% | +72.54% | 404.87B | |
| Weighted average by Cap. | +3.44% | +1.51% | +49.72% | +93.04% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0.IRjgUTVCKkmCd3pcLMHd7tlB7_UjLZVla7IYlVCNudM.Un26PUEdXB_xFgM3bZifiOgZlZNvFKEqNNF__Sn45r5Ceq4DdxNiBu4tQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 1,358.00 | 1 | 1,080,477 |
| 18:29:02 | 1,358.00 | 2 | 1,080,476 |
| 18:23:56 | 1,358.00 | 4 | 1,080,474 |
| 18:20:06 | 1,358.00 | 67 | 1,080,470 |
| 17:44:59 | 1,357.80 | 215 | 1,080,403 |
| 17:44:53 | 1,358.70 | 236 | 1,080,188 |
| 17:44:46 | 1,359.10 | 682 | 1,079,952 |
| 17:44:38 | 1,365.70 | 639 | 1,079,270 |
Price Extremes
| 1 week | 1,314.1 |  | 1,372.7 |
| 1 month | 1,292 | | 1,384 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,593.3 |
| 3 years | 1,164.55 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
