|
Market Closed -
OTC Markets
21:31:02 26/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | +50.00% |
|
-30.77% | +50.00% |
Stock exchange
OTC Markets
CNWT 0.000900 $
+50.00%
4.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNWT | 0.000900USD | +50.00% | 4.32 $ |
Performance
| 1 day | +50.00% | ||
| 1 week | -30.77% | ||
| Current month | -30.77% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +800.00% | ||
| 3 years | +800.00% | ||
| 5 years | -91.00% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Record volume 1
2,295,775
Record volume 2
1,959,115
Record volume 3
738,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,670
Net sales ()
1,891,373
Number of employees
13
Sales / Employee (USD)
145,490
Free-Float
78.02 %
Free-Float capitalization (USD)
38,284
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Price spread / (MMA20)
-88.89%
Price spread / (MMA50)
-88.89%
RSI 9 days
42.26
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -30.77% | +800.00% | +800.00% | 64.67K | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +4.15% | -1.22% | -26.47% | +0.35% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | +5.93% | +2.09% | +79.07% | +129.20% | 76.88B | |
| Weighted average by Cap. | +0.45% | +2.38% | +1.63% | +47.64% |
Historical Quotes: Cistera Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | +200.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -96.00% | ||
| 2021 | +25.00% | ||
| 2020 | -52.94% | ||
| 2019 | -15.00% | ||
| 2018 | +100.00% | ||
| 2017 | -23.08% | ||
| 2016 | -63.89% | ||
| 2015 | -18.18% | ||
| 2014 | -4.35% | ||
| 2013 | -38.67% | ||
| 2012 | +78.57% | ||
| 2011 | -58.00% | ||
| 2010 | -28.57% | ||
| 2009 | -68.18% | ||
| 2008 | -70.67% | ||
| 2007 | -3.85% | ||
| 2006 | -38.58% | ||
| 2005 | -57.67% | ||
| 2004 | +30.43% | ||
| 2003 | +253.85% | ||
| 2002 | -7.14% | ||
| 2001 | +12.00% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -28.57% | ||
| 1997 | +4,275.00% |
- Stock Market
- Stocks
- CNWT Stock
- Quotes Cistera Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
