|
Market Closed -
NSE India S.E.
19:05:07 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 116.50 INR | -1.92% |
|
+3.54% | - |
Stock exchange
NSE India S.E.
CITIUSINVT 116.50 ₹
-1.92%
14.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITIUSINVT | 116.50INR | -1.92% | 14.16M ₹ | ||
Bombay S.E.
| CITIUSINVT | 115.59INR | -2.95% | 896K ₹ |
Quotes 5-day view: Citius TransNet Investment Trust
Delayed Quote NSE India S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹112.52 | ₹114.18 | ₹114.00 | ₹116.97 | ₹118.78 |
| Volume | 12,949 | 81,215 | 79,861 | 14,875 | 10,692 |
| Change | -0.50% | +1.48% | -0.16% | +2.61% | +1.55% |
| Opening | ₹114.69 | ₹112.11 | ₹115.32 | ₹115.48 | ₹116.50 |
| High | ₹114.69 | ₹115.89 | ₹115.87 | ₹118.80 | ₹119.44 |
| Low | ₹111.56 | ₹112.11 | ₹113.12 | ₹113.60 | ₹114.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +1.03% | ||
| 3 months | +5.83% | ||
| 6 months | +11.06% |
Volumes
marketsDaily volume
121,548
Estimated daily volume
121,548
Avg. Volume 20 sessions
168,140
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
19,588,310
Avg. Volume 20 sessions USD
208,615.5
Record volume 1
14,309,664
Record volume 2
2,232,930
Record volume 3
2,123,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,455,800,042
Market Cap (USD)
766,719,118
Net sales ()
0
Net sales (USD)
0
Free-Float
100%
Free-Float capitalization (INR)
72,455,800,042
Free-Float capitalization (USD)
766,719,118
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
115.29
Moving average 20 days
114.18
Moving average 50 days
115.17
Moving average 100 days
112.09
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
75.07
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +3.54% | - | - | 767M | |
| -0.75% | +1.35% | +1.35% | +5.61% | 38.65B | |
| +1.18% | +5.57% | -0.54% | +17.46% | 31.33B | |
| -1.08% | +2.02% | +27.48% | +30.53% | 12.42B | |
| -1.09% | +4.41% | -10.36% | +74.68% | 11.25B | |
| -0.98% | -1.93% | -2.59% | +9.73% | 10.34B | |
| -0.09% | +1.16% | +14.57% | +60.57% | 9.5B | |
| -3.22% | -3.91% | +14.15% | +64.54% | 7.83B | |
| +1.71% | -1.23% | +18.94% | +86.07% | 6.69B | |
| 0.00% | +2.53% | -9.05% | +18.06% | 5.35B | |
| Average | -0.62% | +1.66% | +5.99% | +40.80% | 13.41B | |
| Weighted average by Cap. | -0.33% | +2.13% | +4.20% | +28.77% |
Historical Quotes: Citius TransNet Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d60af92a330c18052f896f579c4680.fS-YgXrCz1BRh8yVzvkkiIhj2eNYNjS0TysfU0J0Ifs.OXDfzy2h-xcGsrb2ibxpwd0zjNIrfHf2Ph9YEBsQFZQyH9TCSJuiOzb1vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:17 | 116.50 | 43 | 121,548 |
| 17:59:09 | 116.50 | 678 | 121,505 |
| 17:58:47 | 116.50 | 40 | 120,827 |
| 17:53:09 | 116.50 | 10 | 120,787 |
| 17:49:20 | 116.50 | 2,500 | 120,777 |
| 17:49:03 | 116.50 | 2,510 | 118,277 |
| 17:48:29 | 116.50 | 30 | 115,767 |
| 17:41:48 | 116.50 | 297 | 115,737 |
Price Extremes
| 1 week | 112.11 |  | 119.97 |
| 1 month | 110.21 | | 119.97 |
| Current year | 101.5 | | 126.04 |
| 1 year | 101.5 | | 126.04 |
| 3 years | 101.5 | | 126.04 |
| 5 years | 101.5 | | 126.04 |
| 10 years | 101.5 | | 126.04 |
Monthly variations
Annual variations
| 2026 | +11.81% |
- Stock Market
- Stocks
- CITIUSINVT Stock
- Quotes Citius TransNet Investment Trust
Select your edition
All financial news and data tailored to specific country editions
