|
Market Closed -
Japan Exchange
14:30:00 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 808.00 JPY | -0.25% |
|
+6.32% | -62.17% |
| 05-03 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 808.00 ¥
-0.25%
2.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 808.00JPY | -0.25% | 2.02M ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JP¥771.00 | JP¥754.00 | JP¥810.00 | JP¥808.00 |
| Volume | 10,000 | 8,900 | 22,600 | 2,500 |
| Change | - | -2.20% | +7.43% | -0.25% |
| Opening | JP¥761.00 | JP¥780.00 | JP¥757.00 | JP¥824.00 |
| High | JP¥771.00 | JP¥780.00 | JP¥830.00 | JP¥824.00 |
| Low | JP¥761.00 | JP¥747.00 | JP¥757.00 | JP¥808.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.32% | ||
| Current month | -17.64% | ||
| 1 month | -17.30% | ||
| 3 months | -18.79% | ||
| 6 months | -43.30% | ||
| Current year | -62.17% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
8,273
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
6,684,584
Avg. Volume 20 sessions USD
42,467.16
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
1,643,026,759
Market Cap (USD)
10,438,149
Net sales (JPY)
3,631,000,000
Net sales (USD)
23,067,743
Free-Float
18.03%
Free-Float capitalization (JPY)
302,398,930
Free-Float capitalization (USD)
1,921,140
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
780.6
Moving average 20 days
901.45
Moving average 50 days
943.92
Moving average 100 days
1,019.56
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+26.18%
RSI 9 days
34.35
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +6.32% | - | - | 10.44M | |
| -1.05% | -2.69% | -23.48% | -44.11% | 224B | |
| -0.57% | +12.27% | -14.19% | -38.78% | 86.07B | |
| -0.35% | +4.74% | +14.09% | +208.45% | 21.28B | |
| -0.45% | +2.35% | -8.61% | -18.41% | 13.82B | |
| -3.69% | -4.37% | -45.05% | -74.44% | 11.14B | |
| +0.45% | -6.34% | -24.45% | +62.10% | 7.9B | |
| -0.30% | -0.35% | -14.21% | +49.17% | 7.62B | |
| -0.99% | -1.23% | -11.78% | +22.10% | 6B | |
| +0.55% | +11.11% | -1.56% | -12.60% | 5.67B | |
| Average | -0.67% | +2.15% | -14.36% | +17.05% | 38.31B | |
| Weighted average by Cap. | -0.89% | +3.00% | -18.73% | -23.29% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec875805bb6ad6add5.cs5E6ENU5kgFsVEbznMRq4DP6wEdL3mE1A6aKjNekgI.I5YmrnYZ1idx_zB8kUAjwvf_ondKFhDAszz7RgIM9zIAjwWkMDWqK3KJOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 808.00 | 300 | 2,500 |
| 14:06:38 | 811.00 | 100 | 2,200 |
| 13:40:08 | 811.00 | 100 | 2,100 |
| 13:25:11 | 811.00 | 100 | 2,000 |
| 12:23:22 | 812.00 | 100 | 1,900 |
| 11:41:01 | 810.00 | 100 | 1,800 |
| 10:29:10 | 821.00 | 200 | 1,700 |
| 09:06:46 | 810.00 | 300 | 1,500 |
| 09:06:46 | 811.00 | 200 | 1,200 |
Price Extremes
| 1 week | 747 |  | 830 |
| 1 month | 730 | | 993 |
| Current year | 730 | | 2,180 |
| 1 year | 730 | | 4,050 |
| 3 years | 730 | | 4,050 |
| 5 years | 730 | | 4,050 |
| 10 years | 730 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -62.17% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
