Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
23:46:44 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.78 BRL | +13.77% |
|
+4.04% | -15.25% |
Stock exchange
Sao Paulo
CMCS34 27.78 R$
+13.77%
833.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 27.02USD | +0.63% | 449M $ | ||
CBOE
| CMCSA | 27.02USD | +0.63% | 13.96M $ | |
|
Tradegate
| CTP2 | 23.18EUR | +0.85% | 237K € | |
|
Boerse Muenchen
| CTP2 | 23.18EUR | +0.78% | 104K € | |
|
Xetra
| CTP2 | 23.15EUR | +0.70% | 27.29K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 20.79K $ | |
|
Wiener Boerse
| CMCS | 22.98EUR | +1.73% | 13.56K € | |
|
Mexican S.E.
| CMCSA * | 454.41MXN | +0.31% | 63.16K $ | |
|
CBOE
| 23.14EUR | +0.48% | 2.31K € | ||
|
Börse Stuttgart
| CTP2 | 23.11EUR | +0.74% | 2.15K € | |
|
Borsa Italiana
| 1CMCSA | 22.60EUR | -2.02% | 67.82 € | |
|
Deutsche Boerse AG
| CTP2 | 22.78EUR | -0.61% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.52CHF | +0.65% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.08EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23,376.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.84USD | +0.60% | 0 $ | |
| CMCS34 | 27.78BRL | +13.77% | 833.4 R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$26.70 | R$27.27 | R$27.55 | R$27.46 | R$27.56 |
| Volume | 512 | 58 | 2,249 | 713 | 112 |
| Change | -2.23% | +2.13% | +1.03% | -0.33% | +0.36% |
| Opening | R$27.31 | R$26.87 | R$27.29 | R$27.52 | R$27.80 |
| High | R$27.34 | R$27.27 | R$27.82 | R$27.52 | R$27.80 |
| Low | R$26.70 | R$26.87 | R$27.01 | R$27.25 | R$27.56 |
Performance
| 1 day | +13.77% | ||
| 1 week | +4.04% | ||
| Current month | +14.13% | ||
| 1 month | +22.70% | ||
| 3 months | +9.16% | ||
| 6 months | -14.73% | ||
| Current year | -15.25% | ||
| 1 year | -24.22% | ||
| 3 years | -37.06% | ||
| 5 years | -55.75% | ||
| 10 years | +31.57% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
10,315
Daily volume ratio
0
Avg. Volume 20 sessions BRL
286,550.7
Avg. Volume 20 sessions USD
55,618.34
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
95,280,891,985
Market Cap (USD)
95,280,891,985
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (BRL)
18,341,211,097
Free-Float capitalization (USD)
94,317,843,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.31
Moving average 20 days
25.72
Moving average 50 days
24.76
Moving average 100 days
25.68
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
64.76
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.77% | +4.04% | -24.22% | -37.06% | 95.28B | |
| +0.63% | +5.67% | -20.55% | -40.27% | 95.28B | |
| -1.72% | -7.77% | +185.54% | +374.53% | 25.22B | |
| -9.18% | -12.36% | +24.68% | +1,589.70% | 20.58B | |
| -2.74% | -10.31% | +8.34% | +46.49% | 15.35B | |
| -0.30% | -0.04% | - | - | 10.67B | |
| -3.43% | -5.49% | +90.50% | -1.52% | 5.19B | |
| -1.48% | -6.76% | +53.39% | +237.75% | 3.97B | |
| -1.61% | -13.05% | -42.70% | -65.43% | 2.61B | |
| -1.46% | -10.76% | -19.10% | -24.98% | 2.4B | |
| Average | -0.66% | -5.25% | +28.43% | +231.02% | 27.65B | |
| Weighted average by Cap. | +3.92% | -1.30% | +5.92% | +136.20% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab1a6818e.SJfpF7XaftHwBigb6HYLB3whvJMYLjEfd_ajDuubg64.fNSnXNyKTIC0bEBR3S5gfRoQ-cVNSktxGISTR7nV6NsQ_rwi-rwmuJhXQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:44 | 27.78 | 5 | 30 |
| 22:57:19 | 27.82 | 1 | 25 |
| 22:53:41 | 27.81 | 11 | 24 |
| 22:22:42 | 27.82 | 10 | 13 |
| 22:20:31 | 27.90 | 1 | 3 |
| 22:05:07 | 28.01 | 1 | 2 |
Course Extremes
| 1 week | 26.87 |  | 28.01 |
| 1 month | 22.89 | | 28.01 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 37.5 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 64.53 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
