|
Real-time Estimate
Cboe BZX
02:30:53 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.065 USD | +17.88% |
|
+21.51% | -25.97% |
| 11:52pm | Commerce.com, Inc. Reaffirms Revenue Guidance for the Third Quarter 2026 and Full Year 2026 | CI |
| 11:45pm | Commerce.com, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.510 | US$2.570 | US$2.560 | US$2.600 | US$3.050 |
| Volume | 712,399 | 1,993,649 | 612,309 | 1,688,645 | 3,712,914 |
| Change | +1.21% | +2.39% | -0.39% | +1.56% | +17.88% |
| Opening | US$2.500 | US$2.470 | US$2.550 | US$2.540 | US$2.900 |
| High | US$2.611 | US$2.640 | US$2.570 | US$2.620 | US$3.240 |
| Low | US$2.450 | US$2.440 | US$2.395 | US$2.435 | US$2.820 |
Performance
| 1 day | +17.88% | ||
| 1 week | +21.51% | ||
| Current month | +26.56% | ||
| 1 month | +44.55% | ||
| 3 months | +13.81% | ||
| 6 months | +3.74% | ||
| Current year | -25.97% | ||
| 1 year | -32.52% | ||
| 3 years | -72.02% | ||
| 5 years | -94.44% |
Volumes
marketsDaily volume
3,712,914
Estimated daily volume
5,046,009
Avg. Volume 20 sessions
1,231,041
Daily volume ratio
4.1
Avg. Volume 20 sessions USD
3,773,140.67
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
215,433,376
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69 %
Free-Float capitalization (USD)
195,379,410
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
2.544
Moving average 20 days
2.308
Moving average 50 days
2.714
Moving average 100 days
2.806
Price spread / (MMA5)
-17.00%
Price spread / (MMA20)
-24.71%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
59.47
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.88% | +21.51% | -32.52% | -72.02% | 215M | |
| -0.17% | -3.73% | -1.85% | +45.33% | 3,651B | |
| -2.16% | -9.24% | -0.65% | +949.15% | 407B | |
| -0.29% | -6.91% | -16.16% | +16.68% | 78.38B | |
| -0.79% | +4.20% | +60.84% | +119.64% | 80.89B | |
| +0.59% | -5.09% | +1.89% | -14.45% | 75.36B | |
| -0.76% | -4.54% | -44.07% | +182.35% | 66.58B | |
| +1.68% | -7.12% | +3.73% | -15.52% | 44.99B | |
| +3.05% | +1.85% | -10.64% | +50.01% | 39.48B | |
| +1.27% | -4.41% | +120.50% | +244.58% | 34.89B | |
| Average | +2.03% | -1.18% | +8.11% | +150.58% | 447.89B | |
| Weighted average by Cap. | -0.29% | -1.05% | -0.49% | +130.38% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c976dc8a03c9b3a.rppzAwv5hUmHM84dKFgQT2dL7pm6UV0Hnv7JvYVJqVQ.4NJKN0etsXnfVqMlexlZHCIU3O_WKQti24q81_Aj0QHD6BZMYqj0P9hHjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:10 | 3.050 | 708 | 3,221,489 |
| 02:14:31 | 3.040 | 1,000 | 3,220,781 |
| 02:14:03 | 3.040 | 246 | 3,219,781 |
| 02:13:50 | 3.045 | 250 | 3,219,535 |
| 02:13:28 | 3.045 | 100 | 3,219,285 |
| 02:13:15 | 3.045 | 200 | 3,219,185 |
| 02:13:14 | 3.040 | 167 | 3,218,985 |
| 02:13:14 | 3.045 | 167 | 3,218,818 |
| 02:12:46 | 3.045 | 300 | 3,218,651 |
| 02:12:46 | 3.045 | 100 | 3,218,351 |
Price Extremes
| 1 week | 2.4 |  | 3.24 |
| 1 month | 2.03 | | 3.24 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 11.02 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -36.89% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
