|
Real-time Estimate
Cboe BZX
03:59:40 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.405 USD | -3.54% |
|
-10.13% | -17.11% |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.620 | US$3.670 | US$3.560 | US$3.530 | US$3.415 |
| Volume | 646,592 | 398,505 | 381,617 | 437,394 | 304,993 |
| Change | -4.74% | +1.38% | -3.00% | -0.84% | -3.54% |
| Opening | US$3.770 | US$3.630 | US$3.650 | US$3.560 | US$3.500 |
| High | US$3.940 | US$3.700 | US$3.730 | US$3.730 | US$3.525 |
| Low | US$3.595 | US$3.620 | US$3.535 | US$3.505 | US$3.400 |
Performance
| 1 day | -3.26% | ||
| 1 week | -10.13% | ||
| Current month | +8.07% | ||
| 1 month | +7.73% | ||
| 3 months | +20.25% | ||
| 6 months | +16.16% | ||
| Current year | -17.11% | ||
| 1 year | -29.30% | ||
| 3 years | -61.74% | ||
| 5 years | -92.57% |
Volumes
marketsDaily volume
304,993
Estimated daily volume
310,257
Avg. Volume 20 sessions
655,505
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2,231,994.53
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,492,238
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69%
Free-Float capitalization (USD)
265,265,122
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
3.636
Moving average 20 days
3.384
Moving average 50 days
3.003
Moving average 100 days
2.937
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
55.28
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -10.13% | -29.30% | -61.74% | 292M | |
| -0.15% | +0.10% | +0.16% | +61.42% | 3,955B | |
| -0.26% | +3.49% | +5.36% | +1,222.66% | 478B | |
| +3.76% | -0.15% | -53.47% | +29.66% | 382B | |
| +3.04% | +18.12% | +82.45% | +236.64% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +1.82% | +17.84% | +102.33% | +520.16% | 269B | |
| -2.07% | +3.73% | -18.04% | +40.00% | 164B | |
| +0.80% | +8.29% | +117.02% | +229.01% | 135B | |
| -3.53% | -3.31% | -30.62% | -51.15% | 101B | |
| Average | +0.03% | +5.49% | +16.64% | +229.72% | 607.63B | |
| Weighted average by Cap. | +0.26% | +1.97% | +7.19% | +181.91% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b16125d1b4adc953e.cWIm9v2VTwhHq2XOtcO7_U0sea-2FO-yk3x7FEvkcbg.CBtttJPKJ2R1zFG9mKXYrX0eK9jwR4LV-Uw-YSyySepJDmPFrdceXSLvEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:20 | 3.415 | 100 | 262,095 |
| 03:52:33 | 3.420 | 133 | 261,995 |
| 03:52:23 | 3.415 | 200 | 261,862 |
| 03:52:23 | 3.415 | 100 | 261,662 |
| 03:51:58 | 3.415 | 900 | 261,562 |
| 03:51:09 | 3.415 | 100 | 260,662 |
| 03:50:25 | 3.410 | 233 | 260,562 |
| 03:49:56 | 3.415 | 184 | 260,329 |
| 03:49:22 | 3.415 | 100 | 260,145 |
| 03:49:19 | 3.415 | 127 | 260,045 |
Price Extremes
| 1 week | 3.4 |  | 3.94 |
| 1 month | 3.08 | | 4 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 10.29 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
