Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 BRL | -10.26% |
|
0.00% | -63.73% |
Performance
| 1 day | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | +6.35% | ||
| 6 months | -36.36% | ||
| Current year | -63.73% | ||
| 1 year | -63.81% | ||
| 3 years | -58.82% | ||
| 5 years | -41.67% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
287
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
10,045
Avg. Volume 20 sessions USD
1,984.82
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,556,532,081
Market Cap (USD)
1,686,946,903
Net sales ()
4,807,140,000
Net sales (USD)
947,742,597
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,256,847
Free-Float
41.13 %
Free-Float capitalization (BRL)
3,693,263,810
Free-Float capitalization (USD)
728,138,443
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.72
Moving average 20 days
60.44
Moving average 50 days
60.97
Moving average 100 days
61.74
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+72.69%
Price spread / (MMA50)
+74.20%
Price spread / (MMA100)
+76.40%
RSI 9 days
33.48
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.26% | 0.00% | -63.81% | -58.82% | 1.69B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.42% | +3.46% | +1.56% | +7.34% | 16.99B | |
| -2.11% | -9.78% | +24.95% | +69.27% | 10.73B | |
| +0.50% | +5.03% | -2.71% | -3.80% | 8.17B | |
| +0.36% | -4.88% | -5.52% | +59.33% | 8.05B | |
| +2.22% | +5.74% | -5.03% | +18.49% | 7.93B | |
| -1.47% | -2.08% | +1.23% | +34.05% | 7.87B | |
| -1.63% | -2.91% | +15.40% | +36.94% | 6.64B | |
| -0.43% | +7.79% | -30.02% | -48.50% | 6.62B | |
| Average | -1.24% | +2.31% | -6.40% | +11.43% | 13.02B | |
| Weighted average by Cap. | -0.24% | +3.37% | -0.05% | +11.94% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 35 |  | 35 |
| Current year | 32.69 | | 68 |
| 1 year | 32.69 | | 96.49 |
| 3 years | 32.69 | | 96.72 |
| 5 years | 32.69 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -63.73% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
