|
Market Closed -
OTC Markets
22:44:01 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0630 USD | -11.27% |
|
-.--% | +34.33% |
| 09-19 | Conifex Timber Secures CA$30 Million Federal Government Loan | MT |
| 09-18 | Conifex Timber Inc. Receives CAD 30 Million Loan Support from Department of Finance Canada | CI |
Stock exchange
OTC Markets
CFXTF 0.0630 $
-11.27%
630
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.1050CAD | +5.00% | 3.86K $ | ||
OTC Markets
| CFXTF | 0.0630USD | -11.27% | 630 $ | |
|
Deutsche Boerse AG
| 5CA | 0.0545EUR | +10.10% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0420EUR | +7.69% | 0 € |
Performance
| 1 day | -11.27% | ||
| Current month | -30.21% | ||
| 1 month | -30.21% | ||
| 3 months | -30.94% | ||
| 6 months | -44.25% | ||
| Current year | +34.33% | ||
| 1 year | -68.54% | ||
| 3 years | -93.09% | ||
| 5 years | -95.50% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
5,175
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
326.03
Record volume 1
173,135
Record volume 2
130,800
Record volume 3
110,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,871,592
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.12%
Free-Float capitalization (USD)
2,271,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.067
Moving average 20 days
0.0708
Moving average 50 days
0.0694
Moving average 100 days
0.0886
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+40.63%
RSI 9 days
47.24
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.27% | -.--% | -68.54% | -93.09% | 2.87M | |
| -1.39% | -3.79% | -2.90% | -19.61% | 8.57B | |
| -1.74% | -5.53% | +4.65% | +0.06% | 5.54B | |
| -1.84% | -5.10% | -24.24% | +16.79% | 4.6B | |
| -1.97% | -6.99% | -16.28% | -24.59% | 4.34B | |
| -3.16% | -3.64% | -11.58% | +3.26% | 2.68B | |
| -2.40% | -0.81% | +142.33% | +245.34% | 2.47B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.54% | -1.79% | -13.41% | +5.40% | 1.54B | |
| +5.72% | +6.00% | +12.65% | +19.60% | 1.39B | |
| Average | -1.59% | +0.02% | +2.27% | +15.32% | 3.27B | |
| Weighted average by Cap. | -1.27% | -0.69% | +4.14% | +13.81% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0.04 | | 0.51 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
