|
End-of-day quote
Bucharest S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 75.00 RON | -0.53% |
|
-1.06% | -2.60% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.53% | -1.06% | -1.06% | -5.54% | -2.60% | -4.82% | -1.83% | -9.86% | -4.58% | 137M | |
| +0.84% | -0.61% | -0.81% | -14.32% | +2.22% | +1.36% | +53.88% | +26.20% | +15.60% | 105B | |
| -0.23% | -6.01% | -2.18% | -5.49% | +16.59% | +11.14% | +100.70% | +140.35% | +132.22% | 86.09B | |
| -0.27% | +1.86% | -4.57% | -5.34% | +14.50% | +19.69% | +33.54% | +48.68% | +35.61% | 79.47B | |
| +0.34% | +0.12% | +5.52% | +2.73% | +21.75% | +21.62% | +97.00% | +79.46% | +57.95% | 74.35B | |
| -0.17% | -2.15% | -4.11% | -1.18% | +21.53% | +19.50% | +43.14% | +96.66% | +21.60% | 69.24B | |
| +1.03% | -1.16% | +2.06% | -10.05% | +14.67% | +19.83% | +86.35% | +27.51% | +39.03% | 63.44B | |
| -0.06% | -0.28% | +0.99% | +3.50% | +58.38% | +93.60% | +237.09% | +414.74% | +511.98% | 62.79B | |
| -1.24% | -1.69% | +2.58% | +6.47% | +45.11% | +27.45% | +64.16% | +170.84% | +578.24% | 59.19B | |
| -0.40% | +1.85% | -1.91% | +1.45% | +8.60% | +16.81% | +60.07% | +84.12% | +82.61% | 58.99B | |
| +0.49% | -0.97% | -3.13% | +0.18% | +19.57% | +24.70% | +15.55% | +43.73% | +116.32% | 30.8B | |
| -0.04% | +1.72% | +7.87% | -1.37% | +34.50% | +32.90% | +67.77% | +66.15% | +67.81% | 29.06B | |
| +0.79% | +2.60% | +3.25% | -5.72% | +3.25% | +10.27% | +32.76% | +20.41% | +19.48% | 21.82B | |
| +0.89% | +2.09% | +1.80% | +4.65% | +41.65% | +56.84% | +62.04% | +123.75% | -22.06% | 17.82B | |
| -4.89% | -15.53% | -11.06% | +43.95% | +78.44% | +83.21% | +110.44% | +339.23% | +276.48% | 15.34B | |
| +0.07% | -3.08% | -1.92% | -14.71% | +2.48% | +11.53% | +122.68% | +144.18% | - | 12.49B | |
| +0.20% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -21.54% | -12.74% | 12.36B | |
| -0.77% | -14.51% | +1.34% | +36.68% | +131.32% | +114.60% | +139.56% | +431.88% | +542.18% | 11.29B | |
| +0.17% | -2.59% | -2.40% | -9.14% | +15.43% | +11.91% | +64.41% | +77.33% | - | 9.73B | |
| -2.89% | -6.59% | -10.09% | +6.96% | +28.61% | +26.43% | +73.32% | +186.28% | +560.65% | 8.63B | |
| Average | -0.36% | -0.67% | -0.89% | +1.68% | +27.80% | +29.93% | +73.13% | +124.51% | +167.69% | 41.42B | |
| Weighted average by Cap. | -0.08% | +0.30% | -0.40% | -1.73% | +23.21% | +25.82% | +78.76% | +113.55% | +143.90% |
- Stock Market
- Stocks
- COTE Stock
- Sector Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
