|
Real-time
OTC Markets
22:34:44 05/12/2025 HKT
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| 03:04pm | Conroy Gold Bags Commitments Under Planned Private Placement | MT |
| 08-11 | Conroy increases upper limit for oversubscribed fundraise | AN |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.170GBX | +2.12% | 188K p | ||
Börse Stuttgart
| FKV1 | 0.0860EUR | +0.58% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0760EUR | 0.00% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
520,231
Avg. Volume 20 sessions
23,588
Daily volume ratio
22.05
Avg. Volume 20 sessions USD
3,302.32
Record volume 1
250,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,340,045
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (USD)
5,135,463
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.18
Price spread / (MMA5)
+28.57%
RSI 9 days
48.93
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 8.34M | |
| +2.64% | +2.49% | +74.17% | +210.86% | 124B | |
| +2.28% | +5.43% | +42.52% | +309.47% | 94.42B | |
| +2.18% | +3.81% | +76.72% | +179.11% | 68.55B | |
| +2.04% | -0.57% | +42.91% | +231.58% | 60.95B | |
| +3.45% | +2.49% | +85.61% | +505.53% | 49.16B | |
| +2.19% | -1.64% | +41.70% | +493.89% | 32.39B | |
| +2.98% | +0.78% | +26.86% | +125.15% | 22.73B | |
| +1.92% | +0.13% | +36.65% | +119.44% | 19.55B | |
| +3.22% | +6.97% | +64.53% | +676.60% | 19.34B | |
| Average | +2.22% | +0.99% | +67.17% | +303.16% | 49.08B | |
| Weighted average by Cap. | +2.43% | +1.29% | +59.50% | +286.89% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
