|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0775 EUR | +0.65% |
|
-5.49% | -33.19% |
| 05-19 | Conroy Gold reports high-grade hits at Clontibret drill site | AN |
| 03-23 | Karelian Diamond Resources Raises Funds Via Convertible Loan Notes Offering | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0830 | €0.0775 | €0.0770 | €0.0770 | €0.0775 |
| Change | +1.22% | -6.63% | -0.65% | 0.00% | +0.65% |
Performance
| 1 day | +0.65% | ||
| 1 week | -5.49% | ||
| 1 month | -27.57% | ||
| 3 months | -24.76% | ||
| 6 months | -22.50% | ||
| Current year | -33.19% | ||
| 1 year | +297.44% | ||
| 3 years | -47.64% | ||
| 5 years | -64.12% | ||
| 10 years | -74.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,952,905
Market Cap (USD)
7,919,026
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,281,318
Free-Float capitalization (USD)
4,876,217
Indicators
Moving average 5 days
0.0825
Moving average 20 days
0.0958
Moving average 50 days
0.1028
Moving average 100 days
0.1198
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+23.61%
Price spread / (MMA50)
+32.65%
Price spread / (MMA100)
+54.58%
RSI 9 days
20.48
RSI 14 days
24.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -5.49% | +297.44% | -47.64% | 7.92M | |
| +3.85% | +1.11% | +60.52% | +124.00% | 99.19B | |
| -0.11% | -2.47% | +28.33% | +201.52% | 77.43B | |
| +3.11% | +2.94% | +85.99% | +138.63% | 61.52B | |
| +2.65% | +1.48% | +33.48% | +177.49% | 51.02B | |
| +5.09% | +5.88% | +80.04% | +295.88% | 40.9B | |
| +4.38% | +2.41% | +65.00% | +448.43% | 28.23B | |
| +5.48% | -0.45% | +5.65% | +58.51% | 18.54B | |
| +2.86% | -0.76% | +13.26% | +74.07% | 16.87B | |
| +5.17% | +8.63% | +93.43% | +494.86% | 17.11B | |
| Average | +3.15% | -2.82% | +76.31% | +196.58% | 41.08B | |
| Weighted average by Cap. | +2.89% | -2.76% | +54.12% | +197.29% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -33.62% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
