|
Market Closed -
Japan Exchange
12:32:20 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,257.00 JPY | 0.00% |
|
-2.63% | +2.61% |
Stock exchange
Japan Exchange
9895 1,257.00 ¥
0.00%
251K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9895 | 1,257.00JPY | 0.00% | 251K ¥ |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,285.00 | JP¥1,257.00 | JP¥1,268.00 | JP¥1,257.00 | JP¥1,257.00 |
| Volume | 2,300 | 2,000 | 700 | 700 | 200 |
| Change | -0.46% | -2.18% | +0.88% | -0.87% | 0.00% |
| Opening | JP¥1,291.00 | JP¥1,266.00 | JP¥1,257.00 | JP¥1,272.00 | JP¥1,268.00 |
| High | JP¥1,294.00 | JP¥1,268.00 | JP¥1,268.00 | JP¥1,272.00 | JP¥1,268.00 |
| Low | JP¥1,285.00 | JP¥1,250.00 | JP¥1,257.00 | JP¥1,257.00 | JP¥1,257.00 |
Performance
| 1 week | -2.63% | ||
| Current month | -0.87% | ||
| 1 month | -2.10% | ||
| 3 months | -2.63% | ||
| 6 months | -0.79% | ||
| Current year | +2.61% | ||
| 1 year | +0.64% | ||
| 3 years | +2.70% | ||
| 5 years | -3.23% | ||
| 10 years | -16.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
925
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1,162,725
Avg. Volume 20 sessions USD
7,358.89
Record volume 1
586,800
Record volume 2
498,300
Record volume 3
494,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,210,357,747
Market Cap (USD)
14,014,264
Net sales (JPY)
9,889,000,000
Net sales (USD)
62,698,926
Number of employees
324
Sales / Employee (JPY)
30,521,605
Sales / Employee (USD)
193,515
Free-Float
52%
Free-Float capitalization (JPY)
1,218,396,231
Free-Float capitalization (USD)
7,724,961
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,264.8
Moving average 20 days
1,277.6
Moving average 50 days
1,270.86
Moving average 100 days
1,264.43
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.59%
RSI 9 days
34.71
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | +0.64% | +2.70% | 14.01M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.65% | +1.23% | +34.00% | +70.93% | 52.88B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.04% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2cdd843967bfaa2222.U5O4gZF3eakwAWnLXMIyWTgwX_qSlSx1YbMm3Z_oCDQ.YMbKt-EvCcd8Qi6Aaq1kNmpeFqPaxXM2WYFyud2aXHg248nv0Bo2xHdlGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:20 | 1,257.00 | 100 | 200 |
Price Extremes
| 1 week | 1,250 |  | 1,294 |
| 1 month | 1,250 | | 1,294 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Select your edition
All financial news and data tailored to specific country editions
