|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.56 USD | +2.03% |
|
-0.73% | -6.27% |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$64.33 | US$63.00 | US$62.77 | US$62.29 | US$63.43 |
| Volume | 122,581 | 289,014 | 171,905 | 108,985 | 39,714 |
| Change | +0.69% | -2.07% | -0.37% | -0.76% | +2.03% |
| Opening | US$64.27 | US$64.09 | US$62.32 | US$62.92 | US$62.86 |
| High | US$65.69 | US$64.50 | US$63.11 | US$63.05 | US$63.66 |
| Low | US$64.05 | US$62.40 | US$61.22 | US$62.26 | US$62.74 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.73% | ||
| Current month | +1.45% | ||
| 1 month | +7.70% | ||
| 3 months | +16.80% | ||
| 6 months | -7.29% | ||
| Current year | -6.27% | ||
| 1 year | -35.27% | ||
| 3 years | -2.31% | ||
| 5 years | +38.79% | ||
| 10 years | +312.21% |
Volumes
marketsDaily volume
39,714
Estimated daily volume
119,280
Avg. Volume 20 sessions
241,398
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15,342,049.89
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,177,354,285
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.72 %
Free-Float capitalization (USD)
1,939,115,170
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
63.26
Moving average 20 days
61.42
Moving average 50 days
60.01
Moving average 100 days
56.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
54.12
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -0.73% | -35.27% | -2.31% | 3.18B | |
| +1.71% | +3.68% | +64.45% | +48.61% | 133B | |
| -1.18% | -3.68% | +5.59% | +35.72% | 90.2B | |
| -2.07% | -3.50% | -0.69% | +60.66% | 27.41B | |
| +0.64% | -2.22% | +23.97% | +48.26% | 22.96B | |
| +0.19% | -1.06% | -18.79% | -27.69% | 20.02B | |
| -0.99% | -2.10% | +13.56% | +143.99% | 17.59B | |
| -0.83% | +2.06% | +6.82% | +10.59% | 15.5B | |
| +1.12% | -0.15% | +64.11% | +127.92% | 14.95B | |
| +2.41% | +4.25% | -7.64% | -7.83% | 12.75B | |
| Average | +0.28% | -0.70% | +11.61% | +43.79% | 35.74B | |
| Weighted average by Cap. | +0.27% | -0.68% | +28.86% | +45.88% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4acd.ww-ksEE06-n-lV7WuClR7m5GJblC8lvMrpeEITjgCrs.9n_c42x2qb2kuG-0iEcBmgYCQtQ3nBi9l97ME1eyX9KUOdX-dUG42pD5MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:55 | 63.42 | 145 | 27,262 |
| 23:36:55 | 63.42 | 100 | 27,117 |
| 23:36:55 | 63.42 | 100 | 27,017 |
| 23:36:54 | 63.52 | 100 | 26,917 |
| 23:36:54 | 63.58 | 130 | 26,817 |
| 23:36:54 | 63.58 | 111 | 26,687 |
| 23:36:54 | 63.57 | 100 | 26,576 |
| 23:36:54 | 63.56 | 100 | 26,476 |
| 23:36:53 | 63.54 | 100 | 26,376 |
| 23:36:21 | 63.42 | 100 | 26,276 |
Course Extremes
| 1 week | 61.22 |  | 65.69 |
| 1 month | 56.29 | | 66.47 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 98.82 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
