|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 83.87 USD | -0.01% |
|
+5.25% | +23.94% |
| 09-23 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 08-06 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$79.72 | US$81.31 | US$80.71 | US$83.88 | US$83.87 |
| Volume | 134,160 | 124,344 | 126,219 | 142,850 | 141,008 |
| Change | +0.04% | +1.99% | -0.74% | +3.93% | -0.01% |
| Opening | US$79.32 | US$80.70 | US$80.77 | US$81.40 | US$83.30 |
| High | US$80.42 | US$81.64 | US$81.50 | US$84.16 | US$84.56 |
| Low | US$78.59 | US$80.58 | US$79.93 | US$81.39 | US$83.29 |
Performance
| 1 day | -0.01% | ||
| 1 week | +5.25% | ||
| Current month | +12.50% | ||
| 1 month | +14.42% | ||
| 3 months | +42.13% | ||
| 6 months | +47.76% | ||
| Current year | +23.94% | ||
| 1 year | +11.74% | ||
| 3 years | +28.27% | ||
| 5 years | +43.97% | ||
| 10 years | +627.20% |
Volumes
marketsDaily volume
141,008
Estimated daily volume
141,008
Avg. Volume 20 sessions
174,037
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14,596,483.19
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,236,824,809
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,588,275,754
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
81.06
Moving average 20 days
77.6
Moving average 50 days
72.87
Moving average 100 days
66.96
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-20.16%
RSI 9 days
84.6
RSI 14 days
81.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +5.25% | +11.74% | +28.27% | 4.24B | |
| -1.07% | +1.20% | +15.30% | +35.48% | 120B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 102B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 58.23B | |
| +1.75% | +2.27% | -5.86% | +82.21% | 29.08B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.7B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.68B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.62B | |
| -2.46% | -5.71% | -23.17% | -7.12% | 19.58B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 18.93B | |
| Average | -0.31% | +1.27% | +19.33% | +178.08% | 42.61B | |
| Weighted average by Cap. | -0.24% | +1.67% | +23.83% | +196.01% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e08e35437f0b656f1ccd2e7d96.2pwICzoOJ-rGnx-WDBk8eBvIACRrwUYknzPCDEKK4d4.m69AREl6X96VzkajYihMKk6FQxwHmwh80EPvPXrfh5Cq8T5SQHtDkIXJfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 83.87 | 29,592 | 80,460 |
| 03:59:55 | 83.86 | 100 | 50,868 |
| 03:59:53 | 83.91 | 133 | 50,768 |
| 03:59:34 | 83.95 | 300 | 50,635 |
| 03:59:33 | 83.93 | 100 | 50,335 |
| 03:59:32 | 83.95 | 203 | 50,235 |
| 03:59:32 | 83.95 | 100 | 50,032 |
| 03:58:29 | 84.02 | 150 | 49,932 |
| 03:58:29 | 84.02 | 100 | 49,782 |
| 03:58:06 | 84.06 | 200 | 49,682 |
Price Extremes
| 1 week | 78.59 |  | 84.56 |
| 1 month | 73.34 | | 84.56 |
| Current year | 44.83 | | 84.56 |
| 1 year | 44.83 | | 84.56 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
