|
Market Closed -
Nasdaq
04:00:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.68 USD | -2.43% |
|
-2.39% | +1.49% |
| 08-06 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on CorVel Corporation's Equity Buyback Plan announced on November 12, 1996. | CI |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$69.24 | US$68.88 | US$69.74 | US$70.39 | US$68.68 |
| Volume | 99,754 | 189,309 | 191,005 | 161,294 | 279,747 |
| Change | -0.27% | -0.52% | +1.25% | +0.93% | -2.43% |
| Opening | US$69.33 | US$69.37 | US$68.99 | US$69.50 | US$70.40 |
| High | US$70.46 | US$69.57 | US$70.50 | US$71.33 | US$70.40 |
| Low | US$69.13 | US$68.51 | US$68.84 | US$69.50 | US$68.21 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.39% | ||
| Current month | -0.29% | ||
| 1 month | +14.35% | ||
| 3 months | +19.22% | ||
| 6 months | +31.02% | ||
| Current year | +1.49% | ||
| 1 year | -21.62% | ||
| 3 years | -0.55% | ||
| 5 years | +21.84% | ||
| 10 years | +430.89% |
Volumes
marketsDaily volume
298,079
Estimated daily volume
298,079
Avg. Volume 20 sessions
150,877
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
10,362,232.36
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,555,861,432
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.44 %
Free-Float capitalization (USD)
2,156,164,588
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
69.54
Moving average 20 days
66.89
Moving average 50 days
63.75
Moving average 100 days
61.24
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
64.3
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.39% | -21.62% | -0.55% | 3.56B | |
| -0.03% | +3.05% | +31.19% | +48.01% | 124B | |
| +1.78% | -4.20% | +0.75% | +45.72% | 87.05B | |
| -1.07% | -4.57% | -4.89% | +50.22% | 29.19B | |
| -0.58% | -2.29% | +33.97% | +83.42% | 26.58B | |
| -0.26% | -4.08% | -5.66% | -5.27% | 21.51B | |
| +1.92% | -3.90% | +42.16% | +234.80% | 20.82B | |
| +0.70% | +5.89% | -4.32% | +28.49% | 15.85B | |
| -1.93% | -4.36% | -7.43% | -13.10% | 12.09B | |
| +1.27% | +0.89% | +32.65% | +76.39% | 11.44B | |
| Average | -0.06% | -1.58% | +9.68% | +54.81% | 35.24B | |
| Weighted average by Cap. | +0.38% | -1.24% | +15.89% | +55.54% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca8397bb7bcb1449.UIK6-9_NAg5HR00KF62kKEOOJvth_9rZQwwlioz2-Xg.F9bCjryZO0kKNQZYJ-bmcSLPT6xSpoO2ezgd5v6Qkko71_2ah4xVXXMOLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 68.68 | 50,569 | 131,408 |
| 03:59:59 | 68.68 | 100 | 80,839 |
| 03:59:56 | 68.69 | 100 | 80,739 |
| 03:59:54 | 68.62 | 100 | 80,639 |
| 03:59:53 | 68.61 | 100 | 80,539 |
| 03:59:53 | 68.63 | 110 | 80,439 |
| 03:59:52 | 68.69 | 100 | 80,329 |
| 03:59:41 | 68.63 | 100 | 80,229 |
| 03:59:40 | 68.61 | 200 | 80,129 |
| 03:59:38 | 68.57 | 100 | 79,929 |
Price Extremes
| 1 week | 68.2 |  | 71.33 |
| 1 month | 58.7 | | 72.58 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 93.45 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
