|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.850 EUR | 0.00% |
|
-8.76% | -18.81% |
| 09-30 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
CROS 8.850 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROS | 8.850EUR | 0.00% | 0 € | ||
CBOE
| 0OL4 | 2.400EUR | 0.00% | 0 € | |
|
CBOE
| CROSp | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3PA | 8.700EUR | -0.57% | 0 € |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.700 | €8.850 | €8.850 | €8.850 | €8.850 |
| Volume | 0 | 11 | 0 | 0 | 0 |
| Change | 0.00% | -8.76% | 0.00% | 0.00% | 0.00% |
| Opening | €9.700 | €8.850 | €8.850 | €8.850 | €8.850 |
| High | €9.700 | €8.850 | €8.850 | €8.850 | €8.850 |
| Low | €9.700 | €8.850 | €8.850 | €8.850 | €8.850 |
Performance
| 1 week | -8.76% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | +1.14% | ||
| 6 months | -16.51% | ||
| Current year | -18.81% | ||
| 1 year | -18.81% | ||
| 3 years | +5.99% | ||
| 5 years | +27.34% | ||
| 10 years | +158.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,101,696
Market Cap (USD)
105,071,121
Net sales ()
73,000
Net sales (USD)
81,510
Free-Float
4.96%
Free-Float capitalization (EUR)
4,668,039
Free-Float capitalization (USD)
5,212,191
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.482
Moving average 50 days
9.396
Moving average 100 days
9.364
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+5.81%
RSI 9 days
15.02
RSI 14 days
24.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.76% | -18.81% | +5.99% | 105M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.79% | +0.50% | +14.41% | +150.21% | 28.1B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.28% | +304.81% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.85 |  | 9.7 |
| 1 month | 8.8 | | 9.7 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 11.1 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.1 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -18.81% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
