|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | 0.00% |
|
0.00% | -19.72% |
| 04-28 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01/10/25 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -11.62% | ||
| 1 month | -11.62% | ||
| 3 months | -17.45% | ||
| 6 months | -15.87% | ||
| Current year | -19.72% | ||
| 1 year | -18.98% | ||
| 3 years | -18.98% | ||
| 5 years | +56.25% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions USD
39.86
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,879,650
Market Cap (USD)
105,833,694
Net sales ()
73,000
Net sales (USD)
83,181
Free-Float
4.96 %
Free-Float capitalization (EUR)
4,607,417
Free-Float capitalization (USD)
5,250,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.218
Moving average 50 days
9.37
Moving average 100 days
9.935
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+13.54%
RSI 9 days
26.58
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.98% | -18.98% | 106M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | -0.20% | +0.02% | +7.99% | +27.44% | 24.01B | |
| Weighted average by Cap. | -0.18% | -0.06% | +13.85% | +36.29% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 8.75 |
| 1 month | 8.75 | | 9.9 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 15 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.07 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
