|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 10.09 CNY | -1.56% |
|
-0.59% | -7.77% |
Stock exchange
Shenzhen S.E.
300222 10.09 ¥
-1.56%
191M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300222 | 10.09CNY | -1.56% | 191M ¥ |
Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥10.26 | CN¥10.26 | CN¥10.13 | CN¥10.25 | CN¥10.09 |
| Volume | 14,703,600 | 14,007,700 | 11,828,289 | 14,563,316 | 18,903,578 |
| Change | +1.08% | 0.00% | -1.27% | +1.18% | -1.56% |
| Opening | CN¥10.00 | CN¥10.33 | CN¥10.16 | CN¥10.16 | CN¥10.34 |
| High | CN¥10.28 | CN¥10.35 | CN¥10.24 | CN¥10.35 | CN¥10.47 |
| Low | CN¥9.930 | CN¥10.18 | CN¥10.06 | CN¥10.10 | CN¥10.05 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.59% | ||
| Current month | -1.66% | ||
| 1 month | -5.96% | ||
| 3 months | -31.78% | ||
| 6 months | -22.44% | ||
| Current year | -7.77% | ||
| 1 year | -20.61% | ||
| 3 years | +37.84% | ||
| 5 years | -23.56% | ||
| 10 years | -55.16% |
Volumes
marketsDaily volume
18,903,578
Avg. Volume 20 sessions
16,310,016
Avg. Volume 20 sessions CNY
164,568,061.44
Avg. Volume 20 sessions USD
24,524,755.36
Record volume 1
284,175,200
Record volume 2
256,942,700
Record volume 3
244,548,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,852,857,652
Market Cap (USD)
1,169,694,002
Net sales ()
3,062,570,117
Net sales (USD)
456,174,052
Number of employees
1,579
Sales / Employee (CNY)
1,939,563
Sales / Employee (USD)
288,901
Free-Float
64.78 %
Free-Float capitalization (CNY)
5,112,830,217
Free-Float capitalization (USD)
761,563,128
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.35
Moving average 50 days
10.59
Moving average 100 days
11.96
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+18.53%
RSI 9 days
43.27
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -0.59% | -20.61% | +37.84% | 1.17B | |
| +0.70% | -2.92% | +41.18% | +135.49% | 174B | |
| +7.35% | +19.97% | +343.09% | +1,574.64% | 74.48B | |
| 0.00% | -10.20% | +28.16% | +366.71% | 37.59B | |
| +1.67% | -8.95% | +233.28% | +915.07% | 21.58B | |
| +0.26% | -13.35% | +121.75% | +1,389.64% | 18.89B | |
| -0.15% | -1.13% | +44.81% | +67.08% | 16.65B | |
| -0.45% | +0.22% | +21.01% | +103.68% | 14.86B | |
| +1.67% | +2.53% | -13.25% | +70.11% | 13.59B | |
| -0.69% | -0.38% | +57.23% | +1,231.38% | 11.73B | |
| Average | +0.88% | -0.11% | +85.66% | +589.16% | 38.49B | |
| Weighted average by Cap. | +1.86% | +1.47% | +110.81% | +568.45% |
Historical Quotes: CSG Smart Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.93 |  | 10.47 |
| 1 month | 9.85 | | 11.06 |
| Current year | 8.19 | | 17.66 |
| 1 year | 8.19 | | 17.66 |
| 3 years | 3.92 | | 17.66 |
| 5 years | 3.92 | | 17.66 |
| 10 years | 3.92 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | +9.73% | ||
| 2024 | +35.46% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Stocks
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
